Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:09 | 100 | 16,98 |
30.09.24 17:46:27 | 104 | 16,99 |
30.09.24 17:46:27 | 200 | 16,99 |
30.09.24 17:45:14 | 100 | 16,99 |
30.09.24 17:45:14 | 200 | 16,99 |
30.09.24 17:45:14 | 200 | 16,99 |
30.09.24 17:42:31 | 300 | 16,99 |
30.09.24 17:42:31 | 100 | 16,99 |
30.09.24 17:42:13 | 100 | 17,00 |
30.09.24 17:42:12 | 300 | 16,99 |
30.09.24 17:42:12 | 677 | 16,99 |
30.09.24 17:42:12 | 123 | 16,99 |
30.09.24 17:42:12 | 748 | 16,99 |
30.09.24 17:42:12 | 232 | 16,99 |
30.09.24 17:42:12 | 400 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:01 | 100 | 16,99 |
30.09.24 17:33:21 | 100 | 17,05 |
30.09.24 17:33:21 | 100 | 17,05 |
30.09.24 17:24:58 | 300 | 17,11 |
30.09.24 17:21:30 | 190 | 17,15 |
30.09.24 17:16:07 | 100 | 17,12 |
30.09.24 17:09:53 | 100 | 17,05 |
30.09.24 17:09:53 | 150 | 17,05 |
30.09.24 17:08:53 | 100 | 17,06 |
30.09.24 17:08:15 | 100 | 17,07 |
30.09.24 17:00:47 | 100 | 17,02 |
30.09.24 17:00:47 | 100 | 17,02 |
30.09.24 16:56:15 | 100 | 17,00 |
30.09.24 16:55:51 | 100 | 17,00 |
30.09.24 16:53:47 | 253 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:37 | 100 | 16,99 |
30.09.24 16:53:37 | 200 | 16,99 |
30.09.24 16:40:32 | 101 | 16,99 |
30.09.24 16:26:56 | 100 | 16,96 |
30.09.24 16:25:55 | 100 | 16,99 |
30.09.24 16:24:30 | 100 | 16,99 |
30.09.24 16:15:42 | 100 | 16,98 |
30.09.24 16:02:50 | 100 | 16,98 |
30.09.24 15:56:30 | 100 | 16,94 |
30.09.24 15:53:56 | 100 | 16,94 |
30.09.24 15:51:33 | 100 | 16,90 |
30.09.24 15:51:33 | 100 | 16,90 |
30.09.24 15:51:29 | 120 | 16,93 |
30.09.24 15:49:18 | 147 | 16,87 |
30.09.24 15:40:20 | 100 | 16,77 |