Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:37 | 100 | 16,99 |
30.09.24 16:53:37 | 200 | 16,99 |
30.09.24 16:40:32 | 101 | 16,99 |
30.09.24 16:26:56 | 100 | 16,96 |
30.09.24 16:25:55 | 100 | 16,99 |
30.09.24 16:24:30 | 100 | 16,99 |
30.09.24 16:15:42 | 100 | 16,98 |
30.09.24 16:02:50 | 100 | 16,98 |
30.09.24 15:56:30 | 100 | 16,94 |
30.09.24 15:53:56 | 100 | 16,94 |
30.09.24 15:51:33 | 100 | 16,90 |
30.09.24 15:51:33 | 100 | 16,90 |
30.09.24 15:51:29 | 120 | 16,93 |
30.09.24 15:49:18 | 147 | 16,87 |
30.09.24 15:40:20 | 100 | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 16,61 |
27.09.24 21:59:55 | 100 | 16,61 |
27.09.24 21:59:00 | 100 | 16,64 |
27.09.24 21:58:00 | 100 | 16,65 |
27.09.24 21:57:58 | 100 | 16,65 |
27.09.24 21:57:58 | 100 | 16,64 |
27.09.24 21:57:58 | 100 | 16,64 |
27.09.24 21:57:34 | 100 | 16,64 |
27.09.24 21:56:42 | 100 | 16,64 |
27.09.24 21:55:00 | 100 | 16,66 |
27.09.24 21:55:00 | 100 | 16,66 |
27.09.24 21:54:51 | 100 | 16,67 |
27.09.24 21:54:51 | 100 | 16,67 |
27.09.24 21:54:40 | 100 | 16,66 |
27.09.24 21:54:40 | 100 | 16,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 16,65 |
27.09.24 21:53:16 | 137 | 16,60 |
27.09.24 21:52:42 | 107 | 16,60 |
27.09.24 21:50:48 | 128 | 16,59 |
27.09.24 21:47:11 | 100 | 16,55 |
27.09.24 21:45:33 | 100 | 16,59 |
27.09.24 21:45:33 | 100 | 16,59 |
27.09.24 21:45:33 | 100 | 16,59 |
27.09.24 21:45:33 | 100 | 16,60 |
27.09.24 21:45:33 | 100 | 16,60 |
27.09.24 21:45:26 | 100 | 16,60 |
27.09.24 21:44:46 | 165 | 16,55 |
27.09.24 21:41:05 | 100 | 16,56 |
27.09.24 21:41:05 | 100 | 16,56 |
27.09.24 21:41:05 | 100 | 16,56 |