Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:41 | 100 | 17,04 |
30.09.24 18:11:04 | 100 | 17,04 |
30.09.24 18:04:47 | 100 | 17,01 |
30.09.24 18:00:05 | 100 | 16,93 |
30.09.24 17:56:43 | 100 | 16,92 |
30.09.24 17:56:43 | 100 | 16,92 |
30.09.24 17:56:43 | 100 | 16,92 |
30.09.24 17:56:43 | 100 | 16,91 |
30.09.24 17:56:43 | 100 | 16,91 |
30.09.24 17:56:23 | 100 | 16,89 |
30.09.24 17:54:14 | 100 | 16,89 |
30.09.24 17:50:09 | 150 | 16,90 |
30.09.24 17:49:56 | 100 | 16,91 |
30.09.24 17:49:25 | 100 | 16,92 |
30.09.24 17:48:09 | 100 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:27 | 104 | 16,99 |
30.09.24 17:46:27 | 200 | 16,99 |
30.09.24 17:45:14 | 100 | 16,99 |
30.09.24 17:45:14 | 200 | 16,99 |
30.09.24 17:45:14 | 200 | 16,99 |
30.09.24 17:42:31 | 300 | 16,99 |
30.09.24 17:42:31 | 100 | 16,99 |
30.09.24 17:42:13 | 100 | 17,00 |
30.09.24 17:42:12 | 300 | 16,99 |
30.09.24 17:42:12 | 677 | 16,99 |
30.09.24 17:42:12 | 123 | 16,99 |
30.09.24 17:42:12 | 748 | 16,99 |
30.09.24 17:42:12 | 232 | 16,99 |
30.09.24 17:42:12 | 400 | 16,99 |
30.09.24 17:40:01 | 100 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:21 | 100 | 17,05 |
30.09.24 17:33:21 | 100 | 17,05 |
30.09.24 17:24:58 | 300 | 17,11 |
30.09.24 17:21:30 | 190 | 17,15 |
30.09.24 17:16:07 | 100 | 17,12 |
30.09.24 17:09:53 | 100 | 17,05 |
30.09.24 17:09:53 | 150 | 17,05 |
30.09.24 17:08:53 | 100 | 17,06 |
30.09.24 17:08:15 | 100 | 17,07 |
30.09.24 17:00:47 | 100 | 17,02 |
30.09.24 17:00:47 | 100 | 17,02 |
30.09.24 16:56:15 | 100 | 17,00 |
30.09.24 16:55:51 | 100 | 17,00 |
30.09.24 16:53:47 | 253 | 16,99 |
30.09.24 16:53:37 | 100 | 16,99 |