NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:17 | 100 | 84,49 |
18.09.24 20:55:11 | 200 | 84,47 |
18.09.24 20:54:58 | 100 | 84,47 |
18.09.24 20:54:27 | 100 | 84,51 |
18.09.24 20:54:18 | 100 | 84,49 |
18.09.24 20:54:14 | 185 | 84,50 |
18.09.24 20:54:06 | 141 | 84,50 |
18.09.24 20:53:43 | 852 | 84,56 |
18.09.24 20:53:00 | 124 | 84,57 |
18.09.24 20:53:00 | 100 | 84,57 |
18.09.24 20:52:48 | 100 | 84,56 |
18.09.24 20:52:36 | 100 | 84,57 |
18.09.24 20:52:30 | 347 | 84,57 |
18.09.24 20:52:28 | 100 | 84,52 |
18.09.24 20:52:23 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:23 | 100 | 84,48 |
18.09.24 20:52:23 | 100 | 84,48 |
18.09.24 20:52:23 | 150 | 84,46 |
18.09.24 20:52:23 | 100 | 84,44 |
18.09.24 20:52:10 | 100 | 84,46 |
18.09.24 20:52:09 | 100 | 84,46 |
18.09.24 20:52:09 | 100 | 84,48 |
18.09.24 20:52:09 | 100 | 84,47 |
18.09.24 20:51:39 | 100 | 84,46 |
18.09.24 20:51:27 | 100 | 84,48 |
18.09.24 20:51:17 | 300 | 84,46 |
18.09.24 20:50:45 | 100 | 84,52 |
18.09.24 20:50:31 | 100 | 84,49 |
18.09.24 20:50:29 | 100 | 84,51 |
18.09.24 20:50:25 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:18 | 100 | 84,53 |
18.09.24 20:50:17 | 100 | 84,54 |
18.09.24 20:50:17 | 100 | 84,54 |
18.09.24 20:50:16 | 100 | 84,55 |
18.09.24 20:50:16 | 100 | 84,55 |
18.09.24 20:50:16 | 100 | 84,54 |
18.09.24 20:50:16 | 100 | 84,54 |
18.09.24 20:50:16 | 100 | 84,54 |
18.09.24 20:50:05 | 100 | 84,53 |
18.09.24 20:50:02 | 100 | 84,54 |
18.09.24 20:49:57 | 100 | 84,54 |
18.09.24 20:49:57 | 200 | 84,56 |
18.09.24 20:49:55 | 100 | 84,57 |
18.09.24 20:49:35 | 100 | 84,57 |
18.09.24 20:49:35 | 100 | 84,57 |