NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:55 | 100 | 84,07 |
18.09.24 21:03:46 | 100 | 84,07 |
18.09.24 21:03:44 | 100 | 84,07 |
18.09.24 21:03:43 | 100 | 84,08 |
18.09.24 21:03:34 | 100 | 84,10 |
18.09.24 21:03:34 | 100 | 84,10 |
18.09.24 21:03:34 | 100 | 84,10 |
18.09.24 21:03:27 | 100 | 84,12 |
18.09.24 21:03:27 | 100 | 84,12 |
18.09.24 21:03:21 | 100 | 84,13 |
18.09.24 21:02:50 | 100 | 84,11 |
18.09.24 21:02:48 | 100 | 84,15 |
18.09.24 21:02:39 | 100 | 84,14 |
18.09.24 21:02:38 | 150 | 84,13 |
18.09.24 21:02:33 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:32 | 100 | 84,12 |
18.09.24 21:02:22 | 100 | 84,13 |
18.09.24 21:02:22 | 100 | 84,13 |
18.09.24 21:02:17 | 100 | 84,16 |
18.09.24 21:02:11 | 100 | 84,12 |
18.09.24 21:02:11 | 100 | 84,12 |
18.09.24 21:02:10 | 100 | 84,15 |
18.09.24 21:02:10 | 200 | 84,14 |
18.09.24 21:02:10 | 100 | 84,14 |
18.09.24 21:02:09 | 100 | 84,12 |
18.09.24 21:02:07 | 100 | 84,09 |
18.09.24 21:02:03 | 100 | 84,10 |
18.09.24 21:02:03 | 100 | 84,10 |
18.09.24 21:01:57 | 100 | 84,08 |
18.09.24 21:01:56 | 250 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:56 | 100 | 84,05 |
18.09.24 21:01:56 | 100 | 84,05 |
18.09.24 21:01:56 | 100 | 84,05 |
18.09.24 21:01:56 | 100 | 84,05 |
18.09.24 21:01:51 | 100 | 84,07 |
18.09.24 21:01:49 | 100 | 84,11 |
18.09.24 21:01:46 | 100 | 84,13 |
18.09.24 21:01:37 | 100 | 84,11 |
18.09.24 21:01:29 | 100 | 84,16 |
18.09.24 21:01:29 | 100 | 84,16 |
18.09.24 21:01:17 | 100 | 84,17 |
18.09.24 21:01:15 | 100 | 84,18 |
18.09.24 21:01:15 | 100 | 84,19 |
18.09.24 21:01:06 | 100 | 84,20 |
18.09.24 21:01:06 | 100 | 84,20 |