NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:09 | 100 | 84,30 |
18.09.24 20:32:01 | 100 | 84,28 |
18.09.24 20:32:01 | 100 | 84,28 |
18.09.24 20:31:45 | 100 | 84,35 |
18.09.24 20:31:25 | 100 | 84,25 |
18.09.24 20:31:22 | 100 | 84,30 |
18.09.24 20:31:22 | 100 | 84,29 |
18.09.24 20:31:13 | 100 | 84,30 |
18.09.24 20:31:13 | 100 | 84,30 |
18.09.24 20:31:05 | 100 | 84,35 |
18.09.24 20:31:05 | 100 | 84,35 |
18.09.24 20:31:05 | 100 | 84,35 |
18.09.24 20:30:55 | 100 | 84,40 |
18.09.24 20:30:55 | 100 | 84,40 |
18.09.24 20:30:55 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:47 | 100 | 84,41 |
18.09.24 20:30:25 | 100 | 84,41 |
18.09.24 20:30:24 | 100 | 84,41 |
18.09.24 20:30:13 | 100 | 84,42 |
18.09.24 20:30:13 | 100 | 84,43 |
18.09.24 20:30:13 | 100 | 84,43 |
18.09.24 20:30:06 | 100 | 84,44 |
18.09.24 20:30:06 | 100 | 84,44 |
18.09.24 20:30:06 | 100 | 84,45 |
18.09.24 20:30:06 | 100 | 84,45 |
18.09.24 20:30:05 | 148 | 84,43 |
18.09.24 20:30:05 | 100 | 84,44 |
18.09.24 20:30:04 | 100 | 84,44 |
18.09.24 20:30:04 | 100 | 84,45 |
18.09.24 20:30:04 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:51 | 100 | 84,52 |
18.09.24 20:29:41 | 100 | 84,53 |
18.09.24 20:29:41 | 100 | 84,53 |
18.09.24 20:28:45 | 100 | 84,52 |
18.09.24 20:28:29 | 100 | 84,52 |
18.09.24 20:28:29 | 100 | 84,52 |
18.09.24 20:28:20 | 100 | 84,48 |
18.09.24 20:28:14 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,45 |
18.09.24 20:28:06 | 100 | 84,45 |
18.09.24 20:28:04 | 100 | 84,46 |