NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:32 | 100 | 84,66 |
18.09.24 20:04:32 | 100 | 84,67 |
18.09.24 20:04:32 | 100 | 84,69 |
18.09.24 20:04:23 | 100 | 84,62 |
18.09.24 20:04:23 | 100 | 84,63 |
18.09.24 20:04:23 | 100 | 84,62 |
18.09.24 20:04:23 | 100 | 84,62 |
18.09.24 20:04:22 | 100 | 84,65 |
18.09.24 20:04:22 | 100 | 84,65 |
18.09.24 20:04:22 | 100 | 84,64 |
18.09.24 20:04:16 | 100 | 84,62 |
18.09.24 20:04:10 | 100 | 84,61 |
18.09.24 20:04:10 | 100 | 84,65 |
18.09.24 20:03:59 | 100 | 84,60 |
18.09.24 20:03:58 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:04 | 100 | 84,71 |
18.09.24 20:02:00 | 100 | 84,70 |
18.09.24 20:01:52 | 100 | 84,79 |
18.09.24 20:01:52 | 100 | 84,79 |
18.09.24 20:01:52 | 100 | 84,82 |
18.09.24 20:01:52 | 150 | 84,83 |
18.09.24 20:01:52 | 100 | 84,83 |
18.09.24 20:01:52 | 128 | 84,85 |
18.09.24 20:01:52 | 111 | 84,85 |
18.09.24 20:01:52 | 200 | 84,85 |
18.09.24 20:01:40 | 100 | 84,90 |
18.09.24 20:01:40 | 100 | 84,90 |
18.09.24 20:01:37 | 100 | 84,88 |
18.09.24 20:01:26 | 100 | 84,95 |
18.09.24 20:01:25 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:25 | 100 | 84,94 |
18.09.24 20:01:25 | 100 | 84,96 |
18.09.24 20:01:22 | 100 | 84,95 |
18.09.24 20:01:13 | 137 | 84,92 |
18.09.24 20:01:11 | 100 | 84,94 |
18.09.24 20:01:11 | 100 | 84,93 |
18.09.24 20:01:11 | 100 | 84,93 |
18.09.24 20:01:10 | 100 | 84,91 |
18.09.24 20:01:08 | 100 | 84,87 |
18.09.24 20:01:05 | 100 | 84,93 |
18.09.24 20:01:05 | 100 | 84,91 |
18.09.24 20:01:04 | 100 | 84,90 |
18.09.24 20:01:03 | 100 | 84,88 |
18.09.24 20:01:03 | 200 | 84,91 |
18.09.24 20:01:02 | 100 | 84,99 |