NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:08 | 100 | 84,24 |
18.09.24 20:36:08 | 100 | 84,27 |
18.09.24 20:35:58 | 100 | 84,26 |
18.09.24 20:35:53 | 300 | 84,25 |
18.09.24 20:35:52 | 100 | 84,24 |
18.09.24 20:35:52 | 100 | 84,22 |
18.09.24 20:35:52 | 100 | 84,22 |
18.09.24 20:35:46 | 100 | 84,26 |
18.09.24 20:35:30 | 100 | 84,29 |
18.09.24 20:35:22 | 100 | 84,27 |
18.09.24 20:35:22 | 100 | 84,27 |
18.09.24 20:35:22 | 100 | 84,23 |
18.09.24 20:35:11 | 100 | 84,19 |
18.09.24 20:35:11 | 100 | 84,19 |
18.09.24 20:35:08 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:08 | 100 | 84,18 |
18.09.24 20:35:08 | 100 | 84,17 |
18.09.24 20:35:06 | 100 | 84,20 |
18.09.24 20:35:06 | 100 | 84,21 |
18.09.24 20:35:04 | 100 | 84,22 |
18.09.24 20:34:56 | 100 | 84,25 |
18.09.24 20:34:56 | 100 | 84,25 |
18.09.24 20:34:43 | 100 | 84,24 |
18.09.24 20:34:43 | 100 | 84,26 |
18.09.24 20:34:31 | 100 | 84,31 |
18.09.24 20:34:31 | 100 | 84,30 |
18.09.24 20:34:05 | 200 | 84,33 |
18.09.24 20:34:03 | 100 | 84,32 |
18.09.24 20:34:03 | 100 | 84,32 |
18.09.24 20:33:45 | 200 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:25 | 100 | 84,40 |
18.09.24 20:33:24 | 100 | 84,41 |
18.09.24 20:32:59 | 100 | 84,41 |
18.09.24 20:32:55 | 100 | 84,40 |
18.09.24 20:32:55 | 190 | 84,40 |
18.09.24 20:32:40 | 100 | 84,42 |
18.09.24 20:32:40 | 100 | 84,43 |
18.09.24 20:32:40 | 100 | 84,43 |
18.09.24 20:32:32 | 100 | 84,38 |
18.09.24 20:32:29 | 100 | 84,38 |
18.09.24 20:32:29 | 100 | 84,38 |
18.09.24 20:32:28 | 100 | 84,37 |
18.09.24 20:32:19 | 100 | 84,35 |
18.09.24 20:32:09 | 100 | 84,30 |
18.09.24 20:32:01 | 100 | 84,28 |