NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:06 | 118 | 84,20 |
18.09.24 21:01:02 | 100 | 84,23 |
18.09.24 21:01:02 | 150 | 84,24 |
18.09.24 21:01:02 | 100 | 84,24 |
18.09.24 21:01:00 | 100 | 84,24 |
18.09.24 21:01:00 | 100 | 84,24 |
18.09.24 21:00:44 | 100 | 84,24 |
18.09.24 21:00:44 | 100 | 84,24 |
18.09.24 21:00:44 | 100 | 84,25 |
18.09.24 21:00:43 | 100 | 84,26 |
18.09.24 21:00:38 | 100 | 84,28 |
18.09.24 21:00:29 | 100 | 84,29 |
18.09.24 21:00:24 | 100 | 84,29 |
18.09.24 21:00:09 | 108 | 84,29 |
18.09.24 21:00:03 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:03 | 100 | 84,29 |
18.09.24 21:00:03 | 100 | 84,30 |
18.09.24 21:00:02 | 100 | 84,30 |
18.09.24 21:00:02 | 100 | 84,30 |
18.09.24 21:00:02 | 100 | 84,30 |
18.09.24 21:00:02 | 100 | 84,31 |
18.09.24 21:00:02 | 200 | 84,30 |
18.09.24 21:00:02 | 400 | 84,30 |
18.09.24 21:00:02 | 100 | 84,29 |
18.09.24 21:00:02 | 100 | 84,30 |
18.09.24 21:00:02 | 100 | 84,29 |
18.09.24 21:00:02 | 100 | 84,30 |
18.09.24 20:59:55 | 100 | 84,30 |
18.09.24 20:59:44 | 100 | 84,30 |
18.09.24 20:59:39 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:39 | 100 | 84,29 |
18.09.24 20:59:36 | 100 | 84,28 |
18.09.24 20:59:36 | 100 | 84,29 |
18.09.24 20:59:36 | 100 | 84,29 |
18.09.24 20:59:28 | 100 | 84,34 |
18.09.24 20:59:26 | 100 | 84,34 |
18.09.24 20:59:24 | 100 | 84,36 |
18.09.24 20:59:21 | 100 | 84,38 |
18.09.24 20:59:21 | 100 | 84,38 |
18.09.24 20:59:18 | 100 | 84,35 |
18.09.24 20:59:11 | 100 | 84,34 |
18.09.24 20:59:02 | 100 | 84,35 |
18.09.24 20:59:02 | 100 | 84,35 |
18.09.24 20:59:00 | 100 | 84,34 |
18.09.24 20:59:00 | 168 | 84,33 |