NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:08 | 100 | 84,13 |
18.09.24 20:44:58 | 100 | 84,11 |
18.09.24 20:44:58 | 100 | 84,11 |
18.09.24 20:44:52 | 100 | 84,08 |
18.09.24 20:44:48 | 100 | 84,10 |
18.09.24 20:44:48 | 100 | 84,10 |
18.09.24 20:44:41 | 100 | 84,09 |
18.09.24 20:44:40 | 100 | 84,08 |
18.09.24 20:44:35 | 100 | 84,09 |
18.09.24 20:44:35 | 100 | 84,09 |
18.09.24 20:44:35 | 100 | 84,09 |
18.09.24 20:44:35 | 100 | 84,09 |
18.09.24 20:44:34 | 100 | 84,10 |
18.09.24 20:44:16 | 100 | 84,12 |
18.09.24 20:44:14 | 100 | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:05 | 100 | 84,15 |
18.09.24 20:44:04 | 100 | 84,16 |
18.09.24 20:43:56 | 100 | 84,19 |
18.09.24 20:43:56 | 100 | 84,19 |
18.09.24 20:43:50 | 100 | 84,19 |
18.09.24 20:43:45 | 100 | 84,16 |
18.09.24 20:43:29 | 100 | 84,15 |
18.09.24 20:42:51 | 100 | 84,25 |
18.09.24 20:42:14 | 100 | 84,25 |
18.09.24 20:42:05 | 100 | 84,25 |
18.09.24 20:42:05 | 100 | 84,25 |
18.09.24 20:41:56 | 400 | 84,33 |
18.09.24 20:41:56 | 100 | 84,32 |
18.09.24 20:41:56 | 100 | 84,32 |
18.09.24 20:41:49 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:40 | 135 | 84,27 |
18.09.24 20:41:02 | 100 | 84,31 |
18.09.24 20:40:30 | 100 | 84,34 |
18.09.24 20:40:30 | 100 | 84,34 |
18.09.24 20:40:25 | 100 | 84,33 |
18.09.24 20:40:25 | 100 | 84,33 |
18.09.24 20:40:24 | 100 | 84,35 |
18.09.24 20:40:20 | 100 | 84,38 |
18.09.24 20:40:14 | 100 | 84,43 |
18.09.24 20:40:12 | 100 | 84,45 |
18.09.24 20:40:08 | 100 | 84,44 |
18.09.24 20:39:59 | 100 | 84,39 |
18.09.24 20:39:59 | 100 | 84,39 |
18.09.24 20:39:59 | 100 | 84,39 |
18.09.24 20:39:59 | 100 | 84,39 |