NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:08 | 100 | 84,18 |
18.09.24 20:37:07 | 100 | 84,19 |
18.09.24 20:37:07 | 100 | 84,19 |
18.09.24 20:36:57 | 100 | 84,18 |
18.09.24 20:36:57 | 100 | 84,18 |
18.09.24 20:36:57 | 100 | 84,17 |
18.09.24 20:36:55 | 100 | 84,16 |
18.09.24 20:36:55 | 100 | 84,16 |
18.09.24 20:36:55 | 100 | 84,16 |
18.09.24 20:36:48 | 181 | 84,24 |
18.09.24 20:36:45 | 100 | 84,23 |
18.09.24 20:36:45 | 100 | 84,23 |
18.09.24 20:36:45 | 100 | 84,22 |
18.09.24 20:36:45 | 100 | 84,22 |
18.09.24 20:36:44 | 100 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:41 | 100 | 84,24 |
18.09.24 20:36:33 | 100 | 84,21 |
18.09.24 20:36:33 | 100 | 84,21 |
18.09.24 20:36:31 | 200 | 84,22 |
18.09.24 20:36:31 | 100 | 84,23 |
18.09.24 20:36:30 | 100 | 84,22 |
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 225 | 84,22 |
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 100 | 84,24 |
18.09.24 20:36:29 | 100 | 84,24 |
18.09.24 20:36:27 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:27 | 100 | 84,27 |
18.09.24 20:36:23 | 100 | 84,26 |
18.09.24 20:36:23 | 100 | 84,26 |
18.09.24 20:36:23 | 100 | 84,26 |
18.09.24 20:36:23 | 100 | 84,27 |
18.09.24 20:36:23 | 100 | 84,25 |
18.09.24 20:36:16 | 100 | 84,23 |
18.09.24 20:36:16 | 100 | 84,23 |
18.09.24 20:36:15 | 100 | 84,23 |
18.09.24 20:36:08 | 100 | 84,24 |
18.09.24 20:36:08 | 100 | 84,27 |
18.09.24 20:35:58 | 100 | 84,26 |
18.09.24 20:35:53 | 300 | 84,25 |
18.09.24 20:35:52 | 100 | 84,24 |
18.09.24 20:35:52 | 100 | 84,22 |