NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:25 | 100 | 82,25 |
19.09.24 17:01:21 | 100 | 82,28 |
19.09.24 17:01:21 | 100 | 82,27 |
19.09.24 17:01:16 | 100 | 82,26 |
19.09.24 17:01:16 | 100 | 82,26 |
19.09.24 17:00:27 | 100 | 82,27 |
19.09.24 17:00:16 | 135 | 82,31 |
19.09.24 16:59:58 | 100 | 82,27 |
19.09.24 16:59:58 | 100 | 82,27 |
19.09.24 16:59:58 | 100 | 82,27 |
19.09.24 16:59:58 | 100 | 82,27 |
19.09.24 16:59:58 | 100 | 82,27 |
19.09.24 16:59:09 | 139 | 82,25 |
19.09.24 16:59:01 | 100 | 82,23 |
19.09.24 16:59:01 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:00 | 139 | 82,25 |
19.09.24 16:58:10 | 100 | 82,16 |
19.09.24 16:57:46 | 150 | 82,13 |
19.09.24 16:57:40 | 625 | 82,11 |
19.09.24 16:57:40 | 500 | 82,11 |
19.09.24 16:57:40 | 474 | 82,11 |
19.09.24 16:57:40 | 100 | 82,11 |
19.09.24 16:57:40 | 490 | 82,11 |
19.09.24 16:57:39 | 362 | 82,11 |
19.09.24 16:57:32 | 500 | 82,11 |
19.09.24 16:57:18 | 200 | 82,09 |
19.09.24 16:56:25 | 100 | 82,18 |
19.09.24 16:56:18 | 142 | 82,22 |
19.09.24 16:56:08 | 139 | 82,22 |
19.09.24 16:56:05 | 300 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:57 | 100 | 82,26 |
19.09.24 16:55:26 | 100 | 82,23 |
19.09.24 16:55:26 | 100 | 82,23 |
19.09.24 16:55:05 | 100 | 82,20 |
19.09.24 16:54:19 | 100 | 82,16 |
19.09.24 16:54:01 | 100 | 82,21 |
19.09.24 16:53:31 | 100 | 82,21 |
19.09.24 16:53:19 | 101 | 82,19 |
19.09.24 16:53:19 | 154 | 82,19 |
19.09.24 16:53:19 | 100 | 82,19 |
19.09.24 16:53:19 | 131 | 82,19 |
19.09.24 16:53:19 | 130 | 82,19 |
19.09.24 16:53:04 | 100 | 82,21 |
19.09.24 16:53:04 | 100 | 82,21 |
19.09.24 16:52:23 | 100 | 82,30 |