NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:36 | 150 | 82,25 |
19.09.24 16:51:32 | 100 | 82,25 |
19.09.24 16:51:32 | 100 | 82,25 |
19.09.24 16:51:32 | 100 | 82,26 |
19.09.24 16:51:32 | 200 | 82,26 |
19.09.24 16:51:24 | 100 | 82,27 |
19.09.24 16:51:11 | 100 | 82,27 |
19.09.24 16:51:11 | 100 | 82,27 |
19.09.24 16:51:07 | 100 | 82,27 |
19.09.24 16:50:49 | 100 | 82,26 |
19.09.24 16:50:49 | 100 | 82,26 |
19.09.24 16:50:39 | 432 | 82,25 |
19.09.24 16:50:36 | 100 | 82,26 |
19.09.24 16:50:36 | 100 | 82,26 |
19.09.24 16:50:36 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:35 | 100 | 82,27 |
19.09.24 16:50:35 | 100 | 82,27 |
19.09.24 16:50:35 | 100 | 82,27 |
19.09.24 16:50:35 | 100 | 82,27 |
19.09.24 16:50:32 | 1,45 Tsd. | 82,25 |
19.09.24 16:50:27 | 100 | 82,27 |
19.09.24 16:50:27 | 100 | 82,27 |
19.09.24 16:50:06 | 200 | 82,27 |
19.09.24 16:49:59 | 100 | 82,26 |
19.09.24 16:49:59 | 100 | 82,26 |
19.09.24 16:49:57 | 150 | 82,27 |
19.09.24 16:49:57 | 100 | 82,27 |
19.09.24 16:49:56 | 100 | 82,27 |
19.09.24 16:49:55 | 100 | 82,27 |
19.09.24 16:49:45 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:34 | 100 | 82,26 |
19.09.24 16:49:34 | 100 | 82,25 |
19.09.24 16:49:34 | 100 | 82,24 |
19.09.24 16:49:34 | 100 | 82,24 |
19.09.24 16:49:25 | 100 | 82,25 |
19.09.24 16:49:25 | 100 | 82,25 |
19.09.24 16:49:18 | 100 | 82,25 |
19.09.24 16:49:18 | 100 | 82,24 |
19.09.24 16:49:18 | 100 | 82,24 |
19.09.24 16:49:18 | 100 | 82,24 |
19.09.24 16:49:18 | 100 | 82,24 |
19.09.24 16:49:17 | 100 | 82,21 |
19.09.24 16:48:54 | 100 | 82,18 |
19.09.24 16:48:34 | 100 | 82,19 |
19.09.24 16:48:34 | 100 | 82,19 |