NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:28:48 | 100 | 67,72 |
10.01.25 18:28:48 | 100 | 67,72 |
10.01.25 18:28:48 | 200 | 67,72 |
10.01.25 18:28:48 | 100 | 67,72 |
10.01.25 18:28:48 | 100 | 67,73 |
10.01.25 18:28:48 | 100 | 67,74 |
10.01.25 18:28:48 | 100 | 67,75 |
10.01.25 18:28:48 | 100 | 67,76 |
10.01.25 18:28:48 | 100 | 67,78 |
10.01.25 18:28:48 | 100 | 67,78 |
10.01.25 18:28:41 | 100 | 67,79 |
10.01.25 18:27:41 | 100 | 67,72 |
10.01.25 18:26:38 | 100 | 67,73 |
10.01.25 18:25:14 | 100 | 67,74 |
10.01.25 18:24:59 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:24:59 | 100 | 67,74 |
10.01.25 18:24:34 | 100 | 67,70 |
10.01.25 18:24:01 | 100 | 67,70 |
10.01.25 18:24:01 | 100 | 67,70 |
10.01.25 18:23:58 | 100 | 67,70 |
10.01.25 18:22:53 | 100 | 67,66 |
10.01.25 18:22:53 | 100 | 67,66 |
10.01.25 18:22:52 | 100 | 67,65 |
10.01.25 18:22:18 | 100 | 67,70 |
10.01.25 18:21:34 | 100 | 67,72 |
10.01.25 18:21:20 | 100 | 67,71 |
10.01.25 18:21:12 | 200 | 67,72 |
10.01.25 18:20:31 | 100 | 67,74 |
10.01.25 18:19:33 | 100 | 67,72 |
10.01.25 18:19:22 | 100 | 67,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:19:18 | 100 | 67,72 |
10.01.25 18:19:05 | 100 | 67,72 |
10.01.25 18:19:02 | 100 | 67,71 |
10.01.25 18:19:02 | 100 | 67,71 |
10.01.25 18:19:02 | 100 | 67,71 |
10.01.25 18:19:02 | 100 | 67,71 |
10.01.25 18:18:46 | 100 | 67,71 |
10.01.25 18:18:46 | 100 | 67,73 |
10.01.25 18:18:43 | 100 | 67,70 |
10.01.25 18:18:21 | 100 | 67,69 |
10.01.25 18:18:20 | 100 | 67,70 |
10.01.25 18:18:20 | 100 | 67,70 |
10.01.25 18:18:02 | 100 | 67,70 |
10.01.25 18:18:02 | 100 | 67,69 |
10.01.25 18:17:58 | 100 | 67,65 |