NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:41 | 100 | 81,97 |
19.09.24 17:19:41 | 100 | 81,96 |
19.09.24 17:19:39 | 100 | 81,96 |
19.09.24 17:19:37 | 100 | 81,97 |
19.09.24 17:19:35 | 100 | 81,98 |
19.09.24 17:19:34 | 100 | 81,99 |
19.09.24 17:18:34 | 100 | 81,94 |
19.09.24 17:18:34 | 100 | 81,94 |
19.09.24 17:18:34 | 100 | 81,94 |
19.09.24 17:18:33 | 100 | 81,96 |
19.09.24 17:16:34 | 100 | 82,04 |
19.09.24 17:16:34 | 100 | 82,04 |
19.09.24 17:16:34 | 100 | 82,05 |
19.09.24 17:16:25 | 100 | 82,03 |
19.09.24 17:16:25 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:47 | 100 | 82,05 |
19.09.24 17:15:47 | 100 | 82,05 |
19.09.24 17:15:26 | 150 | 82,05 |
19.09.24 17:15:23 | 107 | 82,01 |
19.09.24 17:15:23 | 100 | 82,01 |
19.09.24 17:15:23 | 100 | 82,01 |
19.09.24 17:15:18 | 100 | 82,00 |
19.09.24 17:15:18 | 150 | 82,00 |
19.09.24 17:15:18 | 150 | 82,00 |
19.09.24 17:15:15 | 600 | 82,00 |
19.09.24 17:15:15 | 200 | 82,00 |
19.09.24 17:15:15 | 200 | 82,00 |
19.09.24 17:15:15 | 100 | 82,00 |
19.09.24 17:15:02 | 100 | 82,00 |
19.09.24 17:15:02 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:02 | 100 | 82,00 |
19.09.24 17:15:02 | 100 | 82,00 |
19.09.24 17:14:59 | 100 | 82,02 |
19.09.24 17:14:56 | 100 | 82,04 |
19.09.24 17:14:50 | 100 | 82,04 |
19.09.24 17:14:49 | 100 | 82,05 |
19.09.24 17:14:43 | 100 | 82,07 |
19.09.24 17:14:22 | 100 | 82,09 |
19.09.24 17:14:08 | 100 | 82,12 |
19.09.24 17:13:37 | 100 | 82,19 |
19.09.24 17:13:27 | 141 | 82,15 |
19.09.24 17:13:26 | 150 | 82,15 |
19.09.24 17:13:26 | 100 | 82,15 |
19.09.24 17:13:25 | 110 | 82,15 |
19.09.24 17:13:25 | 100 | 82,16 |