NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:20 | 100 | 81,75 |
19.09.24 17:26:33 | 100 | 81,75 |
19.09.24 17:26:16 | 100 | 81,74 |
19.09.24 17:25:45 | 100 | 81,72 |
19.09.24 17:25:14 | 100 | 81,79 |
19.09.24 17:25:14 | 100 | 81,79 |
19.09.24 17:25:09 | 100 | 81,81 |
19.09.24 17:25:07 | 100 | 81,82 |
19.09.24 17:23:32 | 100 | 81,79 |
19.09.24 17:23:28 | 140 | 81,80 |
19.09.24 17:22:55 | 100 | 81,84 |
19.09.24 17:22:44 | 200 | 81,82 |
19.09.24 17:22:33 | 100 | 81,81 |
19.09.24 17:22:33 | 100 | 81,81 |
19.09.24 17:22:33 | 100 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:33 | 100 | 81,82 |
19.09.24 17:22:33 | 100 | 81,82 |
19.09.24 17:22:33 | 100 | 81,82 |
19.09.24 17:22:33 | 100 | 81,83 |
19.09.24 17:22:33 | 100 | 81,84 |
19.09.24 17:22:31 | 100 | 81,83 |
19.09.24 17:22:31 | 100 | 81,83 |
19.09.24 17:22:31 | 100 | 81,84 |
19.09.24 17:22:31 | 100 | 81,85 |
19.09.24 17:22:20 | 100 | 81,86 |
19.09.24 17:22:18 | 100 | 81,87 |
19.09.24 17:22:18 | 100 | 81,87 |
19.09.24 17:22:02 | 100 | 81,90 |
19.09.24 17:22:02 | 100 | 81,90 |
19.09.24 17:21:18 | 200 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:15 | 100 | 81,86 |
19.09.24 17:21:06 | 100 | 81,86 |
19.09.24 17:21:06 | 100 | 81,86 |
19.09.24 17:21:06 | 100 | 81,86 |
19.09.24 17:21:06 | 100 | 81,86 |
19.09.24 17:20:55 | 100 | 81,93 |
19.09.24 17:20:28 | 100 | 81,93 |
19.09.24 17:20:28 | 100 | 81,94 |
19.09.24 17:20:21 | 100 | 81,94 |
19.09.24 17:20:12 | 100 | 81,95 |
19.09.24 17:20:05 | 100 | 81,96 |
19.09.24 17:19:59 | 100 | 81,96 |
19.09.24 17:19:59 | 100 | 81,96 |
19.09.24 17:19:59 | 100 | 81,97 |
19.09.24 17:19:56 | 100 | 81,98 |