NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:35 | 100 | 82,17 |
19.09.24 19:23:35 | 100 | 82,17 |
19.09.24 19:23:24 | 120 | 82,15 |
19.09.24 19:23:24 | 200 | 82,15 |
19.09.24 19:23:10 | 100 | 82,14 |
19.09.24 19:22:56 | 170 | 82,14 |
19.09.24 19:22:56 | 200 | 82,13 |
19.09.24 19:22:26 | 100 | 82,13 |
19.09.24 19:22:26 | 100 | 82,13 |
19.09.24 19:22:20 | 200 | 82,12 |
19.09.24 19:22:13 | 146 | 82,12 |
19.09.24 19:22:00 | 100 | 82,15 |
19.09.24 19:21:25 | 200 | 82,14 |
19.09.24 19:20:34 | 200 | 82,13 |
19.09.24 19:20:31 | 100 | 82,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:27 | 100 | 82,14 |
19.09.24 19:18:54 | 139 | 82,12 |
19.09.24 19:17:31 | 100 | 82,06 |
19.09.24 19:17:31 | 100 | 82,06 |
19.09.24 19:17:31 | 200 | 82,06 |
19.09.24 19:17:31 | 100 | 82,06 |
19.09.24 19:17:04 | 100 | 82,06 |
19.09.24 19:16:53 | 100 | 82,06 |
19.09.24 19:16:53 | 200 | 82,05 |
19.09.24 19:16:50 | 100 | 82,06 |
19.09.24 19:16:50 | 141 | 82,07 |
19.09.24 19:16:50 | 208 | 82,07 |
19.09.24 19:16:29 | 100 | 82,07 |
19.09.24 19:16:18 | 259 | 82,07 |
19.09.24 19:16:18 | 259 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:18 | 259 | 82,07 |
19.09.24 19:16:18 | 249 | 82,07 |
19.09.24 19:15:06 | 100 | 82,15 |
19.09.24 19:15:06 | 100 | 82,15 |
19.09.24 19:15:06 | 100 | 82,15 |
19.09.24 19:15:06 | 111 | 82,15 |
19.09.24 19:15:04 | 100 | 82,19 |
19.09.24 19:15:04 | 100 | 82,19 |
19.09.24 19:15:02 | 150 | 82,16 |
19.09.24 19:14:40 | 136 | 82,16 |
19.09.24 19:14:27 | 200 | 82,14 |
19.09.24 19:14:22 | 100 | 82,13 |
19.09.24 19:14:18 | 100 | 82,13 |
19.09.24 19:14:18 | 100 | 82,13 |
19.09.24 19:14:11 | 200 | 82,12 |