NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:53 | 100 | 82,22 |
19.09.24 19:49:53 | 100 | 82,22 |
19.09.24 19:49:38 | 100 | 82,22 |
19.09.24 19:48:38 | 100 | 82,23 |
19.09.24 19:48:38 | 150 | 82,23 |
19.09.24 19:48:38 | 150 | 82,23 |
19.09.24 19:48:21 | 100 | 82,22 |
19.09.24 19:48:07 | 200 | 82,23 |
19.09.24 19:48:05 | 200 | 82,23 |
19.09.24 19:47:34 | 100 | 82,22 |
19.09.24 19:47:04 | 100 | 82,25 |
19.09.24 19:47:03 | 198 | 82,24 |
19.09.24 19:47:03 | 200 | 82,24 |
19.09.24 19:47:03 | 100 | 82,24 |
19.09.24 19:46:57 | 100 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:57 | 100 | 82,22 |
19.09.24 19:46:55 | 100 | 82,24 |
19.09.24 19:46:07 | 100 | 82,22 |
19.09.24 19:45:43 | 100 | 82,23 |
19.09.24 19:45:10 | 100 | 82,25 |
19.09.24 19:44:31 | 100 | 82,19 |
19.09.24 19:44:31 | 100 | 82,20 |
19.09.24 19:43:55 | 100 | 82,15 |
19.09.24 19:43:55 | 100 | 82,15 |
19.09.24 19:43:44 | 100 | 82,16 |
19.09.24 19:43:27 | 100 | 82,19 |
19.09.24 19:42:59 | 113 | 82,23 |
19.09.24 19:42:59 | 176 | 82,23 |
19.09.24 19:42:59 | 132 | 82,23 |
19.09.24 19:42:59 | 100 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:59 | 175 | 82,23 |
19.09.24 19:42:59 | 113 | 82,23 |
19.09.24 19:42:07 | 462 | 82,25 |
19.09.24 19:42:07 | 170 | 82,25 |
19.09.24 19:42:07 | 329 | 82,25 |
19.09.24 19:41:36 | 501 | 82,25 |
19.09.24 19:41:36 | 100 | 82,25 |
19.09.24 19:41:36 | 100 | 82,25 |
19.09.24 19:41:36 | 100 | 82,25 |
19.09.24 19:41:34 | 100 | 82,25 |
19.09.24 19:41:34 | 100 | 82,26 |
19.09.24 19:41:34 | 100 | 82,26 |
19.09.24 19:41:08 | 100 | 82,29 |
19.09.24 19:41:08 | 100 | 82,29 |
19.09.24 19:40:17 | 100 | 82,23 |