NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:24 | 100 | 82,20 |
19.09.24 19:53:01 | 100 | 82,21 |
19.09.24 19:52:52 | 100 | 82,23 |
19.09.24 19:52:52 | 600 | 82,23 |
19.09.24 19:52:04 | 100 | 82,20 |
19.09.24 19:51:59 | 100 | 82,22 |
19.09.24 19:51:35 | 100 | 82,23 |
19.09.24 19:51:21 | 138 | 82,25 |
19.09.24 19:51:21 | 100 | 82,26 |
19.09.24 19:51:21 | 135 | 82,26 |
19.09.24 19:51:13 | 100 | 82,26 |
19.09.24 19:50:50 | 100 | 82,26 |
19.09.24 19:50:50 | 100 | 82,26 |
19.09.24 19:50:47 | 100 | 82,27 |
19.09.24 19:50:47 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:47 | 100 | 82,27 |
19.09.24 19:50:47 | 100 | 82,27 |
19.09.24 19:50:41 | 100 | 82,26 |
19.09.24 19:50:41 | 100 | 82,26 |
19.09.24 19:50:41 | 100 | 82,26 |
19.09.24 19:50:41 | 100 | 82,26 |
19.09.24 19:50:02 | 100 | 82,20 |
19.09.24 19:49:53 | 100 | 82,22 |
19.09.24 19:49:53 | 100 | 82,22 |
19.09.24 19:49:38 | 100 | 82,22 |
19.09.24 19:48:38 | 100 | 82,23 |
19.09.24 19:48:38 | 150 | 82,23 |
19.09.24 19:48:38 | 150 | 82,23 |
19.09.24 19:48:21 | 100 | 82,22 |
19.09.24 19:48:07 | 200 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:05 | 200 | 82,23 |
19.09.24 19:47:34 | 100 | 82,22 |
19.09.24 19:47:04 | 100 | 82,25 |
19.09.24 19:47:03 | 198 | 82,24 |
19.09.24 19:47:03 | 200 | 82,24 |
19.09.24 19:47:03 | 100 | 82,24 |
19.09.24 19:46:57 | 100 | 82,22 |
19.09.24 19:46:57 | 100 | 82,22 |
19.09.24 19:46:55 | 100 | 82,24 |
19.09.24 19:46:07 | 100 | 82,22 |
19.09.24 19:45:43 | 100 | 82,23 |
19.09.24 19:45:10 | 100 | 82,25 |
19.09.24 19:44:31 | 100 | 82,19 |
19.09.24 19:44:31 | 100 | 82,20 |
19.09.24 19:43:55 | 100 | 82,15 |