NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:00 | 100 | 81,60 |
19.09.24 18:23:00 | 100 | 81,60 |
19.09.24 18:22:47 | 100 | 81,62 |
19.09.24 18:22:37 | 100 | 81,63 |
19.09.24 18:22:32 | 100 | 81,63 |
19.09.24 18:22:19 | 100 | 81,66 |
19.09.24 18:22:19 | 150 | 81,66 |
19.09.24 18:22:15 | 100 | 81,66 |
19.09.24 18:21:44 | 100 | 81,69 |
19.09.24 18:21:44 | 100 | 81,70 |
19.09.24 18:21:40 | 100 | 81,72 |
19.09.24 18:21:03 | 100 | 81,75 |
19.09.24 18:20:42 | 100 | 81,78 |
19.09.24 18:20:33 | 149 | 81,78 |
19.09.24 18:20:30 | 100 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:30 | 100 | 81,78 |
19.09.24 18:20:30 | 100 | 81,78 |
19.09.24 18:20:30 | 100 | 81,78 |
19.09.24 18:20:27 | 100 | 81,81 |
19.09.24 18:20:27 | 100 | 81,81 |
19.09.24 18:19:20 | 100 | 81,84 |
19.09.24 18:19:15 | 100 | 81,85 |
19.09.24 18:19:15 | 100 | 81,85 |
19.09.24 18:19:15 | 100 | 81,86 |
19.09.24 18:19:11 | 100 | 81,87 |
19.09.24 18:19:11 | 100 | 81,87 |
19.09.24 18:18:11 | 100 | 81,86 |
19.09.24 18:17:36 | 100 | 81,84 |
19.09.24 18:17:36 | 100 | 81,86 |
19.09.24 18:17:19 | 100 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:16 | 100 | 81,84 |
19.09.24 18:17:16 | 100 | 81,84 |
19.09.24 18:17:12 | 100 | 81,85 |
19.09.24 18:16:46 | 100 | 81,85 |
19.09.24 18:16:15 | 100 | 81,84 |
19.09.24 18:15:41 | 100 | 81,87 |
19.09.24 18:15:16 | 100 | 81,87 |
19.09.24 18:15:15 | 100 | 81,89 |
19.09.24 18:14:54 | 100 | 81,88 |
19.09.24 18:14:41 | 100 | 81,89 |
19.09.24 18:14:16 | 138 | 81,93 |
19.09.24 18:14:16 | 100 | 81,94 |
19.09.24 18:14:16 | 300 | 81,95 |
19.09.24 18:13:19 | 100 | 81,79 |
19.09.24 18:13:19 | 100 | 81,79 |