NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:22 | 100 | 81,70 |
19.09.24 18:27:05 | 100 | 81,68 |
19.09.24 18:27:05 | 100 | 81,68 |
19.09.24 18:25:55 | 100 | 81,71 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 100 | 81,69 |
19.09.24 18:25:50 | 1,05 Tsd. | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:50 | 150 | 81,70 |
19.09.24 18:25:50 | 100 | 81,70 |
19.09.24 18:25:43 | 100 | 81,70 |
19.09.24 18:25:23 | 100 | 81,70 |
19.09.24 18:24:28 | 100 | 81,66 |
19.09.24 18:24:28 | 100 | 81,66 |
19.09.24 18:24:27 | 100 | 81,66 |
19.09.24 18:24:27 | 100 | 81,66 |
19.09.24 18:24:13 | 100 | 81,63 |
19.09.24 18:24:13 | 100 | 81,63 |
19.09.24 18:24:13 | 100 | 81,63 |
19.09.24 18:24:12 | 100 | 81,63 |
19.09.24 18:24:06 | 150 | 81,64 |
19.09.24 18:24:02 | 100 | 81,64 |
19.09.24 18:23:42 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:42 | 100 | 81,59 |
19.09.24 18:23:42 | 100 | 81,59 |
19.09.24 18:23:08 | 100 | 81,59 |
19.09.24 18:23:08 | 100 | 81,61 |
19.09.24 18:23:06 | 100 | 81,61 |
19.09.24 18:23:00 | 100 | 81,61 |
19.09.24 18:23:00 | 100 | 81,60 |
19.09.24 18:23:00 | 100 | 81,60 |
19.09.24 18:22:47 | 100 | 81,62 |
19.09.24 18:22:37 | 100 | 81,63 |
19.09.24 18:22:32 | 100 | 81,63 |
19.09.24 18:22:19 | 100 | 81,66 |
19.09.24 18:22:19 | 150 | 81,66 |
19.09.24 18:22:15 | 100 | 81,66 |
19.09.24 18:21:44 | 100 | 81,69 |