NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:54:08 | 100 | 81,54 |
19.09.24 17:53:47 | 100 | 81,55 |
19.09.24 17:53:47 | 100 | 81,55 |
19.09.24 17:53:38 | 100 | 81,56 |
19.09.24 17:53:38 | 100 | 81,56 |
19.09.24 17:53:23 | 100 | 81,55 |
19.09.24 17:53:23 | 100 | 81,55 |
19.09.24 17:53:18 | 100 | 81,54 |
19.09.24 17:53:18 | 100 | 81,54 |
19.09.24 17:53:18 | 100 | 81,54 |
19.09.24 17:52:48 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:41 | 100 | 81,58 |
19.09.24 17:52:41 | 100 | 81,58 |
19.09.24 17:52:28 | 100 | 81,58 |
19.09.24 17:52:20 | 100 | 81,59 |
19.09.24 17:52:05 | 100 | 81,60 |
19.09.24 17:51:54 | 100 | 81,61 |
19.09.24 17:51:54 | 521 | 81,61 |
19.09.24 17:51:54 | 579 | 81,61 |
19.09.24 17:51:40 | 100 | 81,61 |
19.09.24 17:51:36 | 100 | 81,62 |
19.09.24 17:51:36 | 100 | 81,62 |
19.09.24 17:51:36 | 100 | 81,62 |
19.09.24 17:51:31 | 100 | 81,61 |
19.09.24 17:51:31 | 100 | 81,61 |
19.09.24 17:51:31 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:11 | 100 | 81,60 |
19.09.24 17:51:02 | 100 | 81,61 |
19.09.24 17:51:01 | 100 | 81,61 |
19.09.24 17:50:58 | 100 | 81,60 |
19.09.24 17:50:56 | 100 | 81,59 |
19.09.24 17:50:56 | 100 | 81,59 |
19.09.24 17:49:27 | 200 | 81,67 |
19.09.24 17:49:18 | 100 | 81,66 |
19.09.24 17:49:18 | 100 | 81,66 |
19.09.24 17:49:18 | 100 | 81,67 |
19.09.24 17:48:45 | 148 | 81,68 |
19.09.24 17:48:45 | 105 | 81,68 |
19.09.24 17:48:45 | 200 | 81,68 |
19.09.24 17:47:32 | 100 | 81,74 |
19.09.24 17:47:32 | 100 | 81,74 |