NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:38 | 100 | 81,60 |
19.09.24 18:37:38 | 300 | 81,59 |
19.09.24 18:37:38 | 100 | 81,59 |
19.09.24 18:37:31 | 100 | 81,58 |
19.09.24 18:37:13 | 100 | 81,59 |
19.09.24 18:37:07 | 100 | 81,62 |
19.09.24 18:37:01 | 150 | 81,62 |
19.09.24 18:36:49 | 100 | 81,60 |
19.09.24 18:36:16 | 100 | 81,59 |
19.09.24 18:35:48 | 100 | 81,67 |
19.09.24 18:35:48 | 100 | 81,68 |
19.09.24 18:35:34 | 101 | 81,70 |
19.09.24 18:35:34 | 100 | 81,70 |
19.09.24 18:35:33 | 100 | 81,70 |
19.09.24 18:35:19 | 120 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:19 | 122 | 81,69 |
19.09.24 18:35:19 | 200 | 81,69 |
19.09.24 18:35:19 | 195 | 81,69 |
19.09.24 18:35:19 | 200 | 81,69 |
19.09.24 18:35:19 | 170 | 81,69 |
19.09.24 18:35:19 | 108 | 81,69 |
19.09.24 18:35:19 | 100 | 81,70 |
19.09.24 18:35:16 | 100 | 81,71 |
19.09.24 18:35:14 | 100 | 81,71 |
19.09.24 18:34:36 | 100 | 81,73 |
19.09.24 18:34:16 | 880 | 81,70 |
19.09.24 18:34:16 | 400 | 81,70 |
19.09.24 18:34:16 | 100 | 81,70 |
19.09.24 18:34:16 | 200 | 81,69 |
19.09.24 18:34:16 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:16 | 100 | 81,70 |
19.09.24 18:34:16 | 200 | 81,71 |
19.09.24 18:34:16 | 100 | 81,71 |
19.09.24 18:34:16 | 100 | 81,72 |
19.09.24 18:34:16 | 100 | 81,72 |
19.09.24 18:34:16 | 100 | 81,74 |
19.09.24 18:34:16 | 4,00 Tsd. | 81,75 |
19.09.24 18:34:16 | 100 | 81,76 |
19.09.24 18:34:16 | 300 | 81,76 |
19.09.24 18:34:00 | 100 | 81,75 |
19.09.24 18:33:45 | 200 | 81,75 |
19.09.24 18:33:05 | 100 | 81,74 |
19.09.24 18:32:48 | 100 | 81,72 |
19.09.24 18:32:45 | 100 | 81,72 |
19.09.24 18:32:45 | 100 | 81,71 |