NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:17 | 100 | 82,23 |
19.09.24 19:39:52 | 100 | 82,23 |
19.09.24 19:38:22 | 100 | 82,24 |
19.09.24 19:38:15 | 100 | 82,24 |
19.09.24 19:37:37 | 100 | 82,22 |
19.09.24 19:36:25 | 146 | 82,24 |
19.09.24 19:36:25 | 100 | 82,24 |
19.09.24 19:36:15 | 100 | 82,24 |
19.09.24 19:35:24 | 146 | 82,23 |
19.09.24 19:34:55 | 100 | 82,24 |
19.09.24 19:33:49 | 100 | 82,23 |
19.09.24 19:33:20 | 145 | 82,23 |
19.09.24 19:33:20 | 100 | 82,22 |
19.09.24 19:33:20 | 100 | 82,22 |
19.09.24 19:33:20 | 101 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:00 | 130 | 82,22 |
19.09.24 19:33:00 | 130 | 82,22 |
19.09.24 19:32:22 | 100 | 82,21 |
19.09.24 19:32:22 | 100 | 82,21 |
19.09.24 19:32:22 | 100 | 82,21 |
19.09.24 19:32:22 | 100 | 82,21 |
19.09.24 19:32:22 | 100 | 82,21 |
19.09.24 19:32:22 | 100 | 82,21 |
19.09.24 19:32:22 | 100 | 82,21 |
19.09.24 19:32:04 | 100 | 82,23 |
19.09.24 19:32:04 | 100 | 82,23 |
19.09.24 19:31:52 | 200 | 82,24 |
19.09.24 19:31:24 | 100 | 82,25 |
19.09.24 19:30:44 | 100 | 82,26 |
19.09.24 19:30:11 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:09 | 100 | 82,26 |
19.09.24 19:30:09 | 100 | 82,26 |
19.09.24 19:29:30 | 100 | 82,26 |
19.09.24 19:29:27 | 139 | 82,25 |
19.09.24 19:29:27 | 200 | 82,25 |
19.09.24 19:29:27 | 215 | 82,25 |
19.09.24 19:29:27 | 300 | 82,25 |
19.09.24 19:29:27 | 300 | 82,25 |
19.09.24 19:29:27 | 161 | 82,25 |
19.09.24 19:29:05 | 200 | 82,22 |
19.09.24 19:29:01 | 200 | 82,21 |
19.09.24 19:29:01 | 100 | 82,21 |
19.09.24 19:28:55 | 200 | 82,22 |
19.09.24 19:28:49 | 100 | 82,21 |
19.09.24 19:28:49 | 100 | 82,21 |