NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:58 | 100 | 81,81 |
19.09.24 19:03:55 | 100 | 81,81 |
19.09.24 19:03:55 | 100 | 81,81 |
19.09.24 19:03:55 | 100 | 81,81 |
19.09.24 19:03:54 | 100 | 81,83 |
19.09.24 19:03:04 | 100 | 81,82 |
19.09.24 19:02:59 | 100 | 81,82 |
19.09.24 19:02:35 | 330 | 81,82 |
19.09.24 19:02:31 | 100 | 81,85 |
19.09.24 19:02:31 | 100 | 81,85 |
19.09.24 19:02:30 | 126 | 81,85 |
19.09.24 19:01:23 | 100 | 81,85 |
19.09.24 19:01:14 | 100 | 81,87 |
19.09.24 19:01:07 | 100 | 81,82 |
19.09.24 19:01:07 | 100 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:32 | 100 | 81,81 |
19.09.24 18:59:22 | 100 | 81,79 |
19.09.24 18:59:22 | 100 | 81,79 |
19.09.24 18:58:54 | 100 | 81,81 |
19.09.24 18:58:51 | 100 | 81,80 |
19.09.24 18:58:51 | 105 | 81,82 |
19.09.24 18:57:34 | 101 | 81,81 |
19.09.24 18:57:34 | 100 | 81,81 |
19.09.24 18:57:34 | 100 | 81,81 |
19.09.24 18:57:34 | 100 | 81,81 |
19.09.24 18:57:27 | 190 | 81,79 |
19.09.24 18:57:27 | 110 | 81,79 |
19.09.24 18:57:27 | 100 | 81,79 |
19.09.24 18:57:22 | 100 | 81,77 |
19.09.24 18:57:22 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:04 | 101 | 81,77 |
19.09.24 18:57:04 | 100 | 81,77 |
19.09.24 18:56:36 | 100 | 81,76 |
19.09.24 18:56:03 | 100 | 81,82 |
19.09.24 18:55:51 | 100 | 81,83 |
19.09.24 18:55:17 | 100 | 81,87 |
19.09.24 18:55:08 | 100 | 81,89 |
19.09.24 18:55:08 | 100 | 81,89 |
19.09.24 18:55:05 | 100 | 81,87 |
19.09.24 18:55:05 | 100 | 81,86 |
19.09.24 18:55:05 | 100 | 81,86 |
19.09.24 18:54:24 | 100 | 81,83 |
19.09.24 18:54:05 | 100 | 81,85 |
19.09.24 18:54:04 | 100 | 81,84 |
19.09.24 18:53:27 | 100 | 81,86 |