Northrop Grumman Corp
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:55:28 | 182 | 482,14 |
16.12.24 21:54:00 | 100 | 480,69 |
16.12.24 21:52:44 | 100 | 480,82 |
16.12.24 21:52:44 | 100 | 480,79 |
16.12.24 21:52:04 | 100 | 480,99 |
16.12.24 21:52:04 | 100 | 481,54 |
16.12.24 21:52:04 | 100 | 481,60 |
16.12.24 21:41:17 | 100 | 482,54 |
16.12.24 21:36:42 | 100 | 483,04 |
16.12.24 21:26:41 | 100 | 483,42 |
16.12.24 21:23:33 | 100 | 483,39 |
16.12.24 21:22:11 | 148 | 484,05 |
16.12.24 21:22:11 | 100 | 484,05 |
16.12.24 21:15:06 | 100 | 484,30 |
16.12.24 21:12:58 | 100 | 484,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:12:58 | 100 | 484,30 |
16.12.24 21:12:50 | 100 | 484,23 |
16.12.24 21:07:49 | 100 | 484,38 |
16.12.24 20:51:37 | 100 | 484,41 |
16.12.24 20:14:11 | 100 | 483,35 |
16.12.24 19:28:04 | 100 | 482,79 |
16.12.24 19:20:15 | 100 | 482,94 |
16.12.24 19:09:06 | 100 | 484,16 |
16.12.24 19:07:32 | 100 | 483,62 |
16.12.24 19:07:30 | 100 | 483,59 |
16.12.24 18:52:02 | 100 | 483,18 |
16.12.24 18:52:02 | 100 | 483,18 |
16.12.24 18:47:06 | 100 | 482,67 |
16.12.24 18:47:06 | 100 | 482,67 |
16.12.24 18:47:04 | 100 | 482,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:46:11 | 100 | 483,04 |
16.12.24 18:16:31 | 100 | 484,07 |
16.12.24 18:16:31 | 100 | 484,06 |
16.12.24 18:04:29 | 120 | 483,60 |
16.12.24 17:35:29 | 100 | 481,77 |
16.12.24 16:51:52 | 100 | 482,56 |
16.12.24 16:46:04 | 100 | 481,96 |
16.12.24 16:27:55 | 150 | 481,87 |
16.12.24 16:17:29 | 100 | 481,23 |
16.12.24 16:16:47 | 100 | 481,68 |
16.12.24 16:03:58 | 132 | 479,97 |
16.12.24 15:42:50 | 157 | 479,12 |
16.12.24 15:42:10 | 200 | 479,12 |
13.12.24 21:59:56 | 100 | 480,03 |
13.12.24 21:59:56 | 100 | 480,03 |