Northrop Grumman Corp
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:49:35 | 100 | 480,16 |
13.12.24 20:45:19 | 129 | 480,45 |
13.12.24 19:32:04 | 100 | 481,01 |
13.12.24 19:17:37 | 100 | 481,00 |
13.12.24 19:15:36 | 100 | 481,02 |
13.12.24 19:08:57 | 100 | 480,84 |
13.12.24 19:00:01 | 100 | 481,64 |
13.12.24 18:37:49 | 100 | 482,33 |
13.12.24 18:23:32 | 100 | 481,99 |
13.12.24 17:53:22 | 100 | 482,36 |
13.12.24 17:53:22 | 100 | 482,28 |
13.12.24 16:52:42 | 100 | 482,96 |
13.12.24 16:34:56 | 100 | 482,61 |
13.12.24 16:34:56 | 100 | 482,60 |
13.12.24 16:34:56 | 100 | 482,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:16:12 | 100 | 479,20 |
13.12.24 16:11:37 | 100 | 479,00 |
13.12.24 16:11:37 | 100 | 479,00 |
13.12.24 16:11:37 | 100 | 479,09 |
13.12.24 16:00:35 | 134 | 478,55 |
13.12.24 15:55:36 | 100 | 478,77 |
13.12.24 15:55:11 | 100 | 479,02 |
13.12.24 15:55:11 | 100 | 479,02 |
13.12.24 15:55:11 | 120 | 479,34 |
13.12.24 15:51:34 | 100 | 479,94 |
13.12.24 15:47:15 | 100 | 479,83 |
13.12.24 15:41:24 | 100 | 480,03 |
13.12.24 15:34:36 | 100 | 480,12 |
13.12.24 15:33:49 | 122 | 480,36 |
13.12.24 15:33:10 | 129 | 480,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:54 | 100 | 481,62 |
12.12.24 21:59:48 | 100 | 481,58 |
12.12.24 21:59:48 | 118 | 481,65 |
12.12.24 21:59:47 | 115 | 481,87 |
12.12.24 21:59:41 | 100 | 481,97 |
12.12.24 21:58:57 | 100 | 481,58 |
12.12.24 21:58:57 | 100 | 481,59 |
12.12.24 21:58:55 | 100 | 481,74 |
12.12.24 21:58:15 | 100 | 481,79 |
12.12.24 21:57:58 | 100 | 481,74 |
12.12.24 21:57:58 | 200 | 481,74 |
12.12.24 21:57:54 | 100 | 481,85 |
12.12.24 21:57:41 | 100 | 481,68 |
12.12.24 21:57:41 | 138 | 481,67 |
12.12.24 21:57:41 | 100 | 481,67 |