Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:41 | 164 | 81,20 |
23.10.24 19:02:41 | 100 | 81,20 |
23.10.24 19:02:30 | 100 | 81,25 |
23.10.24 19:02:30 | 100 | 81,25 |
23.10.24 19:02:30 | 100 | 81,25 |
23.10.24 19:02:29 | 100 | 81,27 |
23.10.24 19:02:29 | 100 | 81,27 |
23.10.24 19:02:29 | 100 | 81,27 |
23.10.24 19:02:29 | 100 | 81,27 |
23.10.24 19:02:28 | 200 | 81,25 |
23.10.24 19:02:25 | 100 | 81,27 |
23.10.24 19:02:23 | 100 | 81,27 |
23.10.24 19:02:22 | 100 | 81,28 |
23.10.24 19:02:18 | 100 | 81,28 |
23.10.24 19:02:15 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:10 | 100 | 81,31 |
23.10.24 19:02:10 | 100 | 81,31 |
23.10.24 19:02:10 | 100 | 81,31 |
23.10.24 19:01:47 | 100 | 81,36 |
23.10.24 19:01:47 | 100 | 81,35 |
23.10.24 19:01:47 | 100 | 81,36 |
23.10.24 19:01:41 | 100 | 81,35 |
23.10.24 19:01:41 | 100 | 81,35 |
23.10.24 19:01:41 | 100 | 81,35 |
23.10.24 19:01:41 | 100 | 81,35 |
23.10.24 19:01:41 | 100 | 81,35 |
23.10.24 19:01:40 | 100 | 81,35 |
23.10.24 19:01:40 | 100 | 81,35 |
23.10.24 19:01:28 | 100 | 81,38 |
23.10.24 19:01:28 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:28 | 100 | 81,38 |
23.10.24 19:01:28 | 100 | 81,38 |
23.10.24 19:01:21 | 100 | 81,38 |
23.10.24 19:01:19 | 100 | 81,39 |
23.10.24 19:01:06 | 100 | 81,42 |
23.10.24 19:01:06 | 100 | 81,40 |
23.10.24 19:01:06 | 100 | 81,40 |
23.10.24 19:01:06 | 100 | 81,40 |
23.10.24 19:00:51 | 100 | 81,39 |
23.10.24 19:00:45 | 100 | 81,39 |
23.10.24 19:00:41 | 100 | 81,39 |
23.10.24 19:00:41 | 100 | 81,38 |
23.10.24 19:00:39 | 100 | 81,38 |
23.10.24 19:00:39 | 100 | 81,38 |
23.10.24 19:00:39 | 100 | 81,38 |