Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:12:58 | 100 | 88,82 |
20.11.24 19:12:39 | 100 | 88,79 |
20.11.24 19:12:14 | 100 | 88,77 |
20.11.24 19:12:14 | 108 | 88,77 |
20.11.24 19:12:14 | 200 | 88,77 |
20.11.24 19:11:14 | 125 | 88,73 |
20.11.24 19:11:14 | 198 | 88,73 |
20.11.24 19:11:14 | 110 | 88,73 |
20.11.24 19:11:14 | 499 | 88,73 |
20.11.24 19:09:02 | 100 | 88,65 |
20.11.24 19:07:42 | 100 | 88,69 |
20.11.24 19:07:37 | 199 | 88,69 |
20.11.24 19:07:23 | 100 | 88,68 |
20.11.24 19:04:03 | 128 | 88,74 |
20.11.24 19:04:03 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:03:36 | 100 | 88,74 |
20.11.24 19:03:36 | 100 | 88,74 |
20.11.24 19:03:36 | 100 | 88,74 |
20.11.24 19:02:03 | 100 | 88,74 |
20.11.24 19:00:29 | 100 | 88,66 |
20.11.24 19:00:29 | 100 | 88,66 |
20.11.24 19:00:29 | 100 | 88,66 |
20.11.24 19:00:29 | 100 | 88,66 |
20.11.24 18:59:31 | 298 | 88,65 |
20.11.24 18:59:19 | 100 | 88,64 |
20.11.24 18:59:09 | 100 | 88,62 |
20.11.24 18:59:09 | 100 | 88,62 |
20.11.24 18:58:48 | 100 | 88,64 |
20.11.24 18:58:22 | 100 | 88,57 |
20.11.24 18:58:22 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:22 | 100 | 88,58 |
20.11.24 18:58:22 | 100 | 88,58 |
20.11.24 18:58:22 | 100 | 88,58 |
20.11.24 18:58:22 | 100 | 88,58 |
20.11.24 18:58:22 | 100 | 88,58 |
20.11.24 18:58:22 | 100 | 88,58 |
20.11.24 18:58:22 | 100 | 88,59 |
20.11.24 18:58:22 | 100 | 88,59 |
20.11.24 18:58:22 | 100 | 88,58 |
20.11.24 18:58:21 | 100 | 88,59 |
20.11.24 18:58:01 | 100 | 88,67 |
20.11.24 18:56:52 | 100 | 88,64 |
20.11.24 18:55:44 | 200 | 88,66 |
20.11.24 18:55:03 | 201 | 88,59 |
20.11.24 18:54:04 | 100 | 88,70 |