Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:17 | 100 | 80,00 |
23.10.24 20:23:17 | 100 | 80,00 |
23.10.24 20:23:17 | 100 | 79,99 |
23.10.24 20:23:15 | 100 | 80,00 |
23.10.24 20:22:44 | 100 | 79,93 |
23.10.24 20:22:29 | 100 | 79,96 |
23.10.24 20:21:56 | 100 | 79,92 |
23.10.24 20:21:55 | 100 | 79,90 |
23.10.24 20:21:52 | 100 | 79,91 |
23.10.24 20:21:52 | 100 | 79,91 |
23.10.24 20:21:48 | 100 | 79,94 |
23.10.24 20:21:40 | 100 | 79,93 |
23.10.24 20:21:35 | 100 | 79,94 |
23.10.24 20:21:14 | 100 | 79,90 |
23.10.24 20:21:08 | 100 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:24 | 100 | 79,90 |
23.10.24 20:20:24 | 100 | 79,89 |
23.10.24 20:20:23 | 100 | 79,87 |
23.10.24 20:20:23 | 100 | 79,86 |
23.10.24 20:20:23 | 100 | 79,86 |
23.10.24 20:20:23 | 100 | 79,85 |
23.10.24 20:20:23 | 100 | 79,85 |
23.10.24 20:20:23 | 100 | 79,85 |
23.10.24 20:20:18 | 100 | 79,88 |
23.10.24 20:20:07 | 100 | 79,89 |
23.10.24 20:19:55 | 100 | 79,85 |
23.10.24 20:19:54 | 100 | 79,84 |
23.10.24 20:19:36 | 100 | 79,87 |
23.10.24 20:19:36 | 100 | 79,87 |
23.10.24 20:19:18 | 100 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:07 | 100 | 79,86 |
23.10.24 20:19:07 | 100 | 79,86 |
23.10.24 20:18:14 | 100 | 79,81 |
23.10.24 20:18:02 | 100 | 79,80 |
23.10.24 20:18:01 | 100 | 79,79 |
23.10.24 20:17:41 | 200 | 79,81 |
23.10.24 20:17:37 | 100 | 79,82 |
23.10.24 20:17:24 | 100 | 79,82 |
23.10.24 20:17:23 | 100 | 79,82 |
23.10.24 20:17:20 | 100 | 79,83 |
23.10.24 20:17:13 | 100 | 79,87 |
23.10.24 20:17:11 | 100 | 79,87 |
23.10.24 20:17:11 | 100 | 79,87 |
23.10.24 20:17:07 | 121 | 79,80 |
23.10.24 20:17:07 | 100 | 79,80 |