Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:35 | 100 | 80,11 |
23.10.24 20:32:17 | 200 | 80,08 |
23.10.24 20:32:12 | 100 | 80,08 |
23.10.24 20:32:05 | 100 | 80,06 |
23.10.24 20:31:23 | 100 | 80,00 |
23.10.24 20:31:10 | 100 | 79,92 |
23.10.24 20:30:36 | 100 | 80,02 |
23.10.24 20:30:36 | 100 | 80,03 |
23.10.24 20:30:36 | 100 | 80,03 |
23.10.24 20:30:29 | 100 | 80,00 |
23.10.24 20:30:29 | 100 | 80,00 |
23.10.24 20:30:06 | 100 | 79,93 |
23.10.24 20:30:04 | 100 | 79,93 |
23.10.24 20:29:59 | 100 | 79,95 |
23.10.24 20:29:50 | 100 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:43 | 100 | 79,96 |
23.10.24 20:29:21 | 100 | 79,97 |
23.10.24 20:29:04 | 100 | 79,92 |
23.10.24 20:28:08 | 100 | 80,02 |
23.10.24 20:28:08 | 100 | 80,03 |
23.10.24 20:28:08 | 100 | 80,04 |
23.10.24 20:27:49 | 100 | 80,03 |
23.10.24 20:27:48 | 100 | 80,03 |
23.10.24 20:27:48 | 100 | 80,02 |
23.10.24 20:27:20 | 100 | 80,00 |
23.10.24 20:26:13 | 100 | 80,01 |
23.10.24 20:26:05 | 100 | 79,99 |
23.10.24 20:26:05 | 100 | 79,99 |
23.10.24 20:25:58 | 100 | 79,96 |
23.10.24 20:25:54 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:50 | 100 | 79,98 |
23.10.24 20:25:50 | 100 | 79,98 |
23.10.24 20:25:50 | 100 | 79,99 |
23.10.24 20:25:35 | 100 | 79,98 |
23.10.24 20:25:35 | 100 | 79,98 |
23.10.24 20:25:28 | 100 | 79,97 |
23.10.24 20:24:09 | 100 | 80,00 |
23.10.24 20:24:09 | 100 | 79,99 |
23.10.24 20:24:06 | 100 | 79,97 |
23.10.24 20:24:01 | 100 | 79,99 |
23.10.24 20:24:01 | 100 | 79,99 |
23.10.24 20:23:50 | 100 | 79,96 |
23.10.24 20:23:47 | 100 | 79,97 |
23.10.24 20:23:43 | 100 | 79,97 |
23.10.24 20:23:20 | 100 | 79,97 |