Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:21 | 100 | 81,13 |
23.10.24 21:24:12 | 100 | 81,09 |
23.10.24 21:24:01 | 100 | 81,13 |
23.10.24 21:23:46 | 100 | 81,10 |
23.10.24 21:23:44 | 100 | 81,09 |
23.10.24 21:23:41 | 100 | 81,06 |
23.10.24 21:23:35 | 100 | 81,05 |
23.10.24 21:23:35 | 100 | 81,04 |
23.10.24 21:23:21 | 100 | 81,05 |
23.10.24 21:23:11 | 100 | 81,01 |
23.10.24 21:23:04 | 100 | 81,03 |
23.10.24 21:23:04 | 100 | 81,03 |
23.10.24 21:22:47 | 100 | 80,96 |
23.10.24 21:22:44 | 100 | 80,95 |
23.10.24 21:22:27 | 100 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:20 | 100 | 80,96 |
23.10.24 21:22:18 | 100 | 80,96 |
23.10.24 21:22:15 | 100 | 80,95 |
23.10.24 21:22:10 | 100 | 80,95 |
23.10.24 21:22:07 | 100 | 80,98 |
23.10.24 21:22:03 | 100 | 81,01 |
23.10.24 21:22:02 | 100 | 81,02 |
23.10.24 21:21:45 | 100 | 81,01 |
23.10.24 21:21:26 | 100 | 81,03 |
23.10.24 21:21:20 | 100 | 81,02 |
23.10.24 21:21:20 | 100 | 81,02 |
23.10.24 21:20:56 | 100 | 80,98 |
23.10.24 21:20:15 | 100 | 80,93 |
23.10.24 21:20:12 | 100 | 80,90 |
23.10.24 21:20:12 | 100 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 100 | 80,91 |
23.10.24 21:20:12 | 100 | 80,91 |
23.10.24 21:20:12 | 100 | 80,91 |
23.10.24 21:20:00 | 100 | 80,91 |
23.10.24 21:20:00 | 100 | 80,92 |
23.10.24 21:19:59 | 100 | 80,92 |
23.10.24 21:19:57 | 100 | 80,93 |
23.10.24 21:19:44 | 100 | 80,92 |
23.10.24 21:19:44 | 100 | 80,91 |
23.10.24 21:19:36 | 100 | 80,91 |
23.10.24 21:18:53 | 100 | 80,89 |
23.10.24 21:18:53 | 100 | 80,89 |
23.10.24 21:18:08 | 100 | 80,85 |
23.10.24 21:18:02 | 100 | 80,87 |
23.10.24 21:18:02 | 300 | 80,87 |