Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:27 | 100 | 81,02 |
23.10.24 21:33:24 | 100 | 81,05 |
23.10.24 21:33:13 | 100 | 81,12 |
23.10.24 21:33:13 | 100 | 81,13 |
23.10.24 21:33:12 | 100 | 81,13 |
23.10.24 21:33:09 | 100 | 81,14 |
23.10.24 21:33:09 | 100 | 81,14 |
23.10.24 21:33:07 | 100 | 81,12 |
23.10.24 21:33:07 | 100 | 81,11 |
23.10.24 21:33:05 | 100 | 81,12 |
23.10.24 21:33:03 | 100 | 81,12 |
23.10.24 21:33:03 | 100 | 81,12 |
23.10.24 21:33:03 | 100 | 81,11 |
23.10.24 21:33:00 | 100 | 81,11 |
23.10.24 21:33:00 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:51 | 100 | 81,10 |
23.10.24 21:32:50 | 100 | 81,09 |
23.10.24 21:32:16 | 198 | 81,05 |
23.10.24 21:32:13 | 100 | 81,06 |
23.10.24 21:32:08 | 100 | 81,12 |
23.10.24 21:31:58 | 100 | 81,13 |
23.10.24 21:31:57 | 100 | 81,13 |
23.10.24 21:31:57 | 100 | 81,13 |
23.10.24 21:31:51 | 100 | 81,10 |
23.10.24 21:31:47 | 100 | 81,09 |
23.10.24 21:31:47 | 200 | 81,09 |
23.10.24 21:31:21 | 100 | 81,10 |
23.10.24 21:31:21 | 100 | 81,10 |
23.10.24 21:31:19 | 200 | 81,12 |
23.10.24 21:31:18 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:11 | 100 | 81,11 |
23.10.24 21:31:05 | 150 | 81,11 |
23.10.24 21:31:05 | 100 | 81,11 |
23.10.24 21:31:04 | 100 | 81,12 |
23.10.24 21:31:01 | 100 | 81,14 |
23.10.24 21:30:55 | 100 | 81,13 |
23.10.24 21:30:39 | 100 | 81,15 |
23.10.24 21:30:39 | 100 | 81,16 |
23.10.24 21:30:39 | 100 | 81,16 |
23.10.24 21:30:36 | 100 | 81,17 |
23.10.24 21:30:34 | 100 | 81,15 |
23.10.24 21:30:34 | 100 | 81,15 |
23.10.24 21:30:33 | 100 | 81,17 |
23.10.24 21:30:32 | 100 | 81,19 |
23.10.24 21:30:18 | 100 | 81,18 |