Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:29 | 100 | 81,63 |
23.10.24 21:52:27 | 104 | 81,62 |
23.10.24 21:52:25 | 100 | 81,61 |
23.10.24 21:52:25 | 100 | 81,60 |
23.10.24 21:52:25 | 100 | 81,60 |
23.10.24 21:52:04 | 100 | 81,58 |
23.10.24 21:52:02 | 100 | 81,59 |
23.10.24 21:52:01 | 100 | 81,57 |
23.10.24 21:52:00 | 100 | 81,56 |
23.10.24 21:51:49 | 100 | 81,59 |
23.10.24 21:51:49 | 100 | 81,59 |
23.10.24 21:51:49 | 100 | 81,59 |
23.10.24 21:51:48 | 100 | 81,58 |
23.10.24 21:51:44 | 100 | 81,58 |
23.10.24 21:51:42 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:42 | 100 | 81,57 |
23.10.24 21:51:41 | 100 | 81,57 |
23.10.24 21:51:37 | 100 | 81,56 |
23.10.24 21:51:34 | 100 | 81,55 |
23.10.24 21:51:33 | 100 | 81,55 |
23.10.24 21:51:33 | 100 | 81,57 |
23.10.24 21:51:32 | 100 | 81,59 |
23.10.24 21:51:24 | 200 | 81,57 |
23.10.24 21:51:17 | 100 | 81,55 |
23.10.24 21:51:15 | 100 | 81,57 |
23.10.24 21:51:13 | 100 | 81,59 |
23.10.24 21:51:02 | 100 | 81,62 |
23.10.24 21:51:02 | 100 | 81,62 |
23.10.24 21:51:00 | 100 | 81,64 |
23.10.24 21:50:58 | 100 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:58 | 172 | 81,63 |
23.10.24 21:50:56 | 100 | 81,62 |
23.10.24 21:50:52 | 100 | 81,60 |
23.10.24 21:50:44 | 100 | 81,58 |
23.10.24 21:50:43 | 100 | 81,58 |
23.10.24 21:50:43 | 400 | 81,58 |
23.10.24 21:50:40 | 100 | 81,60 |
23.10.24 21:50:35 | 100 | 81,61 |
23.10.24 21:50:32 | 100 | 81,57 |
23.10.24 21:50:31 | 100 | 81,57 |
23.10.24 21:50:24 | 100 | 81,55 |
23.10.24 21:50:23 | 100 | 81,54 |
23.10.24 21:50:22 | 100 | 81,51 |
23.10.24 21:50:21 | 100 | 81,50 |
23.10.24 21:50:18 | 200 | 81,49 |