Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:38 | 100 | 81,71 |
23.10.24 21:54:36 | 100 | 81,70 |
23.10.24 21:54:35 | 100 | 81,71 |
23.10.24 21:54:35 | 100 | 81,71 |
23.10.24 21:54:31 | 100 | 81,73 |
23.10.24 21:54:30 | 100 | 81,74 |
23.10.24 21:54:30 | 100 | 81,74 |
23.10.24 21:54:30 | 100 | 81,75 |
23.10.24 21:54:24 | 100 | 81,77 |
23.10.24 21:54:21 | 100 | 81,77 |
23.10.24 21:54:21 | 100 | 81,76 |
23.10.24 21:54:16 | 100 | 81,74 |
23.10.24 21:54:15 | 100 | 81,74 |
23.10.24 21:54:15 | 100 | 81,74 |
23.10.24 21:54:10 | 100 | 81,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:09 | 100 | 81,75 |
23.10.24 21:54:07 | 100 | 81,76 |
23.10.24 21:54:06 | 100 | 81,77 |
23.10.24 21:54:02 | 100 | 81,74 |
23.10.24 21:54:02 | 100 | 81,74 |
23.10.24 21:54:00 | 100 | 81,72 |
23.10.24 21:53:57 | 100 | 81,73 |
23.10.24 21:53:55 | 100 | 81,72 |
23.10.24 21:53:50 | 100 | 81,71 |
23.10.24 21:53:43 | 100 | 81,71 |
23.10.24 21:53:42 | 100 | 81,70 |
23.10.24 21:53:40 | 200 | 81,70 |
23.10.24 21:53:40 | 200 | 81,68 |
23.10.24 21:53:31 | 100 | 81,69 |
23.10.24 21:53:26 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:26 | 100 | 81,68 |
23.10.24 21:53:16 | 100 | 81,65 |
23.10.24 21:53:08 | 100 | 81,65 |
23.10.24 21:53:08 | 100 | 81,65 |
23.10.24 21:53:08 | 100 | 81,66 |
23.10.24 21:53:00 | 100 | 81,63 |
23.10.24 21:53:00 | 100 | 81,63 |
23.10.24 21:53:00 | 100 | 81,63 |
23.10.24 21:53:00 | 100 | 81,63 |
23.10.24 21:53:00 | 100 | 81,63 |
23.10.24 21:53:00 | 100 | 81,62 |
23.10.24 21:52:50 | 100 | 81,62 |
23.10.24 21:52:50 | 100 | 81,62 |
23.10.24 21:52:32 | 100 | 81,64 |
23.10.24 21:52:29 | 100 | 81,63 |