3M Co
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:39 | 100 | 144,75 |
09.06.25 17:12:51 | 100 | 144,75 |
09.06.25 17:09:00 | 100 | 144,59 |
09.06.25 17:08:24 | 100 | 144,66 |
09.06.25 17:08:18 | 100 | 144,67 |
09.06.25 17:08:08 | 100 | 144,69 |
09.06.25 17:07:18 | 100 | 144,70 |
09.06.25 17:05:09 | 100 | 144,64 |
09.06.25 17:04:03 | 100 | 144,55 |
09.06.25 17:04:03 | 100 | 144,55 |
09.06.25 17:02:54 | 100 | 144,57 |
09.06.25 17:02:24 | 100 | 144,62 |
09.06.25 17:02:21 | 100 | 144,69 |
09.06.25 17:02:00 | 100 | 144,61 |
09.06.25 16:59:56 | 100 | 144,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:43 | 100 | 144,49 |
09.06.25 16:59:43 | 100 | 144,48 |
09.06.25 16:58:46 | 100 | 144,34 |
09.06.25 16:58:41 | 100 | 144,23 |
09.06.25 16:58:41 | 100 | 144,24 |
09.06.25 16:58:41 | 100 | 144,27 |
09.06.25 16:58:04 | 100 | 144,25 |
09.06.25 16:58:04 | 100 | 144,25 |
09.06.25 16:57:03 | 100 | 144,12 |
09.06.25 16:55:28 | 100 | 144,02 |
09.06.25 16:55:21 | 100 | 143,98 |
09.06.25 16:55:17 | 100 | 143,96 |
09.06.25 16:55:07 | 100 | 143,92 |
09.06.25 16:54:35 | 100 | 143,96 |
09.06.25 16:52:48 | 100 | 144,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:38 | 100 | 144,08 |
09.06.25 16:52:38 | 100 | 144,11 |
09.06.25 16:51:33 | 100 | 143,85 |
09.06.25 16:51:24 | 100 | 143,90 |
09.06.25 16:51:15 | 100 | 143,96 |
09.06.25 16:51:15 | 100 | 143,96 |
09.06.25 16:51:15 | 100 | 144,00 |
09.06.25 16:51:15 | 100 | 144,02 |
09.06.25 16:51:15 | 100 | 144,06 |
09.06.25 16:51:15 | 300 | 144,08 |
09.06.25 16:51:15 | 100 | 144,08 |
09.06.25 16:51:15 | 100 | 144,11 |
09.06.25 16:51:15 | 100 | 144,11 |
09.06.25 16:50:53 | 100 | 144,07 |
09.06.25 16:50:01 | 100 | 143,96 |