3M Co
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:53 | 100 | 144,60 |
09.06.25 21:51:24 | 100 | 144,65 |
09.06.25 21:51:02 | 100 | 144,63 |
09.06.25 21:50:51 | 160 | 144,61 |
09.06.25 21:50:39 | 200 | 144,58 |
09.06.25 21:50:20 | 100 | 144,70 |
09.06.25 21:50:12 | 100 | 144,74 |
09.06.25 21:50:11 | 200 | 144,70 |
09.06.25 21:50:00 | 100 | 144,72 |
09.06.25 21:49:39 | 159 | 144,68 |
09.06.25 21:49:15 | 100 | 144,71 |
09.06.25 21:49:15 | 100 | 144,71 |
09.06.25 21:49:15 | 154 | 144,73 |
09.06.25 21:49:15 | 100 | 144,73 |
09.06.25 21:49:15 | 100 | 144,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:15 | 154 | 144,73 |
09.06.25 21:48:22 | 100 | 144,74 |
09.06.25 21:48:22 | 100 | 144,74 |
09.06.25 21:48:04 | 100 | 144,72 |
09.06.25 21:48:03 | 108 | 144,71 |
09.06.25 21:48:01 | 100 | 144,69 |
09.06.25 21:48:01 | 100 | 144,69 |
09.06.25 21:47:31 | 100 | 144,75 |
09.06.25 21:47:31 | 100 | 144,75 |
09.06.25 21:47:31 | 100 | 144,75 |
09.06.25 21:46:52 | 200 | 144,69 |
09.06.25 21:46:33 | 100 | 144,68 |
09.06.25 21:46:33 | 100 | 144,68 |
09.06.25 21:46:19 | 200 | 144,62 |
09.06.25 21:44:17 | 100 | 144,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:17 | 100 | 144,69 |
09.06.25 21:44:14 | 200 | 144,66 |
09.06.25 21:43:01 | 100 | 144,66 |
09.06.25 21:42:41 | 100 | 144,69 |
09.06.25 21:42:40 | 100 | 144,70 |
09.06.25 21:42:40 | 100 | 144,70 |
09.06.25 21:42:40 | 100 | 144,69 |
09.06.25 21:42:16 | 100 | 144,67 |
09.06.25 21:41:27 | 192 | 144,74 |
09.06.25 21:41:02 | 100 | 144,80 |
09.06.25 21:40:37 | 200 | 144,77 |
09.06.25 21:39:33 | 200 | 144,83 |
09.06.25 21:38:58 | 100 | 144,87 |
09.06.25 21:38:58 | 100 | 144,87 |
09.06.25 21:38:16 | 185 | 144,87 |