3M Co
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:56:00 | 100 | 127,44 |
19.12.24 21:56:00 | 200 | 127,44 |
19.12.24 21:55:56 | 100 | 127,39 |
19.12.24 21:55:50 | 100 | 127,37 |
19.12.24 21:55:37 | 100 | 127,37 |
19.12.24 21:55:31 | 100 | 127,40 |
19.12.24 21:55:31 | 100 | 127,40 |
19.12.24 21:55:30 | 100 | 127,40 |
19.12.24 21:55:17 | 100 | 127,41 |
19.12.24 21:55:13 | 100 | 127,42 |
19.12.24 21:54:55 | 100 | 127,33 |
19.12.24 21:54:17 | 100 | 127,33 |
19.12.24 21:53:34 | 100 | 127,31 |
19.12.24 21:52:47 | 108 | 127,38 |
19.12.24 21:52:47 | 100 | 127,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:52:14 | 100 | 127,39 |
19.12.24 21:52:14 | 100 | 127,40 |
19.12.24 21:52:01 | 108 | 127,34 |
19.12.24 21:52:01 | 100 | 127,31 |
19.12.24 21:52:01 | 100 | 127,32 |
19.12.24 21:51:52 | 132 | 127,47 |
19.12.24 21:51:34 | 100 | 127,48 |
19.12.24 21:51:28 | 100 | 127,46 |
19.12.24 21:51:15 | 100 | 127,43 |
19.12.24 21:50:40 | 100 | 127,47 |
19.12.24 21:50:28 | 110 | 127,58 |
19.12.24 21:50:18 | 100 | 127,68 |
19.12.24 21:50:00 | 100 | 127,62 |
19.12.24 21:49:16 | 150 | 127,60 |
19.12.24 21:49:09 | 100 | 127,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:48:42 | 100 | 127,58 |
19.12.24 21:48:27 | 100 | 127,55 |
19.12.24 21:48:27 | 100 | 127,56 |
19.12.24 21:46:59 | 100 | 127,64 |
19.12.24 21:46:44 | 100 | 127,63 |
19.12.24 21:46:44 | 100 | 127,62 |
19.12.24 21:46:30 | 165 | 127,55 |
19.12.24 21:46:30 | 165 | 127,55 |
19.12.24 21:46:24 | 100 | 127,57 |
19.12.24 21:46:24 | 100 | 127,61 |
19.12.24 21:45:33 | 100 | 127,60 |
19.12.24 21:43:31 | 217 | 127,66 |
19.12.24 21:42:40 | 100 | 127,70 |
19.12.24 21:42:40 | 157 | 127,70 |
19.12.24 21:41:21 | 100 | 127,63 |