The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:06 | 100 | 25,10 |
08.10.24 16:11:06 | 100 | 25,10 |
08.10.24 16:11:06 | 100 | 25,10 |
08.10.24 16:10:59 | 100 | 25,11 |
08.10.24 16:10:59 | 100 | 25,11 |
08.10.24 16:10:59 | 100 | 25,11 |
08.10.24 16:10:41 | 100 | 25,12 |
08.10.24 16:10:09 | 100 | 25,10 |
08.10.24 16:08:05 | 119 | 25,11 |
08.10.24 16:07:58 | 100 | 25,11 |
08.10.24 16:07:47 | 100 | 25,11 |
08.10.24 16:07:44 | 100 | 25,13 |
08.10.24 16:07:44 | 100 | 25,13 |
08.10.24 16:06:23 | 100 | 25,12 |
08.10.24 16:05:27 | 100 | 25,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:04 | 100 | 25,15 |
08.10.24 16:05:04 | 100 | 25,15 |
08.10.24 16:04:44 | 103 | 25,16 |
08.10.24 16:04:44 | 100 | 25,16 |
08.10.24 16:04:39 | 100 | 25,16 |
08.10.24 16:04:39 | 100 | 25,16 |
08.10.24 16:04:38 | 200 | 25,16 |
08.10.24 16:04:36 | 500 | 25,16 |
08.10.24 16:04:35 | 100 | 25,15 |
08.10.24 16:04:34 | 100 | 25,15 |
08.10.24 16:04:17 | 100 | 25,15 |
08.10.24 16:04:01 | 100 | 25,14 |
08.10.24 16:04:01 | 100 | 25,17 |
08.10.24 16:04:01 | 100 | 25,17 |
08.10.24 16:03:15 | 200 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:05 | 100 | 25,15 |
08.10.24 16:01:03 | 100 | 25,21 |
08.10.24 16:00:45 | 100 | 25,20 |
08.10.24 16:00:36 | 200 | 25,19 |
08.10.24 16:00:11 | 100 | 25,20 |
08.10.24 16:00:11 | 100 | 25,20 |
08.10.24 16:00:11 | 100 | 25,20 |
08.10.24 16:00:11 | 100 | 25,20 |
08.10.24 16:00:11 | 100 | 25,20 |
08.10.24 16:00:07 | 100 | 25,20 |
08.10.24 16:00:07 | 100 | 25,19 |
08.10.24 16:00:07 | 100 | 25,19 |
08.10.24 16:00:07 | 100 | 25,19 |
08.10.24 16:00:03 | 100 | 25,20 |
08.10.24 15:59:50 | 100 | 25,20 |