The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:41 | 100 | 25,29 |
08.10.24 16:50:41 | 100 | 25,29 |
08.10.24 16:50:41 | 100 | 25,29 |
08.10.24 16:50:29 | 100 | 25,30 |
08.10.24 16:50:10 | 100 | 25,29 |
08.10.24 16:50:07 | 100 | 25,29 |
08.10.24 16:50:01 | 100 | 25,29 |
08.10.24 16:49:38 | 200 | 25,28 |
08.10.24 16:49:38 | 200 | 25,28 |
08.10.24 16:48:53 | 100 | 25,26 |
08.10.24 16:48:53 | 100 | 25,26 |
08.10.24 16:48:31 | 100 | 25,28 |
08.10.24 16:48:31 | 100 | 25,28 |
08.10.24 16:47:53 | 284 | 25,28 |
08.10.24 16:47:52 | 500 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:39 | 100 | 25,27 |
08.10.24 16:47:11 | 378 | 25,28 |
08.10.24 16:47:11 | 122 | 25,28 |
08.10.24 16:47:03 | 100 | 25,29 |
08.10.24 16:46:59 | 200 | 25,30 |
08.10.24 16:46:22 | 300 | 25,30 |
08.10.24 16:46:10 | 100 | 25,30 |
08.10.24 16:46:06 | 100 | 25,30 |
08.10.24 16:45:59 | 100 | 25,30 |
08.10.24 16:45:58 | 112 | 25,29 |
08.10.24 16:45:58 | 388 | 25,29 |
08.10.24 16:45:58 | 100 | 25,29 |
08.10.24 16:45:58 | 500 | 25,29 |
08.10.24 16:45:33 | 100 | 25,29 |
08.10.24 16:45:00 | 197 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:49 | 200 | 25,25 |
08.10.24 16:44:47 | 100 | 25,25 |
08.10.24 16:44:47 | 100 | 25,25 |
08.10.24 16:44:20 | 100 | 25,23 |
08.10.24 16:44:20 | 100 | 25,23 |
08.10.24 16:44:20 | 113 | 25,23 |
08.10.24 16:44:19 | 500 | 25,22 |
08.10.24 16:44:19 | 100 | 25,22 |
08.10.24 16:44:19 | 200 | 25,22 |
08.10.24 16:44:00 | 100 | 25,22 |
08.10.24 16:44:00 | 400 | 25,22 |
08.10.24 16:44:00 | 100 | 25,22 |
08.10.24 16:44:00 | 100 | 25,22 |
08.10.24 16:43:32 | 200 | 25,22 |
08.10.24 16:43:17 | 100 | 25,20 |