The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:46 | 100 | 25,72 |
08.10.24 21:49:46 | 100 | 25,72 |
08.10.24 21:49:46 | 100 | 25,72 |
08.10.24 21:49:46 | 100 | 25,72 |
08.10.24 21:49:20 | 100 | 25,72 |
08.10.24 21:47:53 | 100 | 25,73 |
08.10.24 21:47:53 | 100 | 25,73 |
08.10.24 21:47:53 | 100 | 25,73 |
08.10.24 21:47:18 | 100 | 25,74 |
08.10.24 21:47:18 | 100 | 25,74 |
08.10.24 21:47:17 | 100 | 25,75 |
08.10.24 21:47:17 | 300 | 25,75 |
08.10.24 21:47:17 | 100 | 25,75 |
08.10.24 21:47:17 | 200 | 25,75 |
08.10.24 21:47:17 | 200 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:59 | 100 | 25,76 |
08.10.24 21:46:31 | 100 | 25,74 |
08.10.24 21:46:31 | 100 | 25,74 |
08.10.24 21:46:21 | 300 | 25,74 |
08.10.24 21:46:21 | 100 | 25,74 |
08.10.24 21:46:19 | 100 | 25,73 |
08.10.24 21:46:19 | 100 | 25,73 |
08.10.24 21:46:18 | 100 | 25,72 |
08.10.24 21:46:18 | 100 | 25,72 |
08.10.24 21:46:18 | 100 | 25,72 |
08.10.24 21:46:18 | 200 | 25,72 |
08.10.24 21:46:06 | 100 | 25,72 |
08.10.24 21:45:52 | 100 | 25,71 |
08.10.24 21:45:23 | 100 | 25,71 |
08.10.24 21:45:23 | 100 | 25,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:23 | 100 | 25,71 |
08.10.24 21:45:15 | 180 | 25,72 |
08.10.24 21:45:15 | 100 | 25,72 |
08.10.24 21:45:15 | 500 | 25,72 |
08.10.24 21:45:15 | 200 | 25,72 |
08.10.24 21:44:56 | 100 | 25,72 |
08.10.24 21:44:50 | 100 | 25,72 |
08.10.24 21:44:50 | 100 | 25,72 |
08.10.24 21:44:50 | 100 | 25,72 |
08.10.24 21:44:50 | 100 | 25,72 |
08.10.24 21:44:41 | 100 | 25,73 |
08.10.24 21:44:41 | 270 | 25,73 |
08.10.24 21:44:35 | 200 | 25,73 |
08.10.24 21:44:35 | 100 | 25,73 |
08.10.24 21:44:35 | 100 | 25,73 |