The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:06 | 100 | 25,85 |
08.10.24 21:59:05 | 100 | 25,84 |
08.10.24 21:58:50 | 100 | 25,84 |
08.10.24 21:58:47 | 100 | 25,84 |
08.10.24 21:58:47 | 100 | 25,84 |
08.10.24 21:58:47 | 100 | 25,84 |
08.10.24 21:58:47 | 100 | 25,84 |
08.10.24 21:58:45 | 100 | 25,85 |
08.10.24 21:58:34 | 100 | 25,84 |
08.10.24 21:58:34 | 100 | 25,84 |
08.10.24 21:58:34 | 200 | 25,84 |
08.10.24 21:58:34 | 100 | 25,84 |
08.10.24 21:58:34 | 100 | 25,84 |
08.10.24 21:58:34 | 200 | 25,85 |
08.10.24 21:58:34 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:34 | 166 | 25,85 |
08.10.24 21:58:08 | 100 | 25,85 |
08.10.24 21:58:05 | 100 | 25,85 |
08.10.24 21:58:01 | 200 | 25,84 |
08.10.24 21:57:58 | 101 | 25,83 |
08.10.24 21:57:32 | 200 | 25,82 |
08.10.24 21:57:29 | 100 | 25,82 |
08.10.24 21:57:29 | 100 | 25,82 |
08.10.24 21:57:29 | 100 | 25,82 |
08.10.24 21:57:29 | 200 | 25,82 |
08.10.24 21:57:29 | 100 | 25,82 |
08.10.24 21:57:29 | 100 | 25,82 |
08.10.24 21:57:29 | 100 | 25,82 |
08.10.24 21:57:05 | 100 | 25,83 |
08.10.24 21:56:48 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:39 | 100 | 25,82 |
08.10.24 21:56:39 | 100 | 25,82 |
08.10.24 21:56:39 | 100 | 25,82 |
08.10.24 21:56:39 | 100 | 25,82 |
08.10.24 21:56:07 | 100 | 25,82 |
08.10.24 21:56:07 | 500 | 25,82 |
08.10.24 21:56:07 | 100 | 25,82 |
08.10.24 21:56:01 | 100 | 25,82 |
08.10.24 21:56:01 | 100 | 25,82 |
08.10.24 21:56:01 | 100 | 25,82 |
08.10.24 21:56:01 | 100 | 25,82 |
08.10.24 21:56:01 | 100 | 25,82 |
08.10.24 21:56:01 | 243 | 25,82 |
08.10.24 21:56:01 | 100 | 25,83 |
08.10.24 21:55:54 | 100 | 25,82 |