The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:14 | 100 | 25,67 |
09.10.24 20:20:36 | 100 | 25,68 |
09.10.24 20:20:36 | 100 | 25,68 |
09.10.24 20:20:36 | 100 | 25,68 |
09.10.24 20:20:36 | 100 | 25,68 |
09.10.24 20:20:36 | 100 | 25,68 |
09.10.24 20:20:21 | 100 | 25,68 |
09.10.24 20:20:21 | 100 | 25,68 |
09.10.24 20:19:22 | 114 | 25,68 |
09.10.24 20:18:50 | 100 | 25,68 |
09.10.24 20:17:50 | 100 | 25,70 |
09.10.24 20:17:05 | 100 | 25,70 |
09.10.24 20:17:05 | 100 | 25,69 |
09.10.24 20:17:02 | 140 | 25,70 |
09.10.24 20:15:42 | 100 | 25,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:42 | 100 | 25,71 |
09.10.24 20:15:26 | 100 | 25,70 |
09.10.24 20:15:26 | 100 | 25,70 |
09.10.24 20:15:26 | 100 | 25,70 |
09.10.24 20:15:26 | 100 | 25,70 |
09.10.24 20:15:26 | 200 | 25,70 |
09.10.24 20:15:26 | 436 | 25,70 |
09.10.24 20:13:51 | 100 | 25,69 |
09.10.24 20:13:51 | 100 | 25,69 |
09.10.24 20:13:51 | 100 | 25,69 |
09.10.24 20:13:51 | 100 | 25,69 |
09.10.24 20:13:51 | 100 | 25,69 |
09.10.24 20:13:51 | 140 | 25,69 |
09.10.24 20:13:10 | 300 | 25,69 |
09.10.24 20:11:56 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:56 | 100 | 25,68 |
09.10.24 20:11:28 | 100 | 25,68 |
09.10.24 20:11:28 | 100 | 25,68 |
09.10.24 20:10:55 | 100 | 25,68 |
09.10.24 20:10:55 | 100 | 25,68 |
09.10.24 20:09:58 | 130 | 25,69 |
09.10.24 20:09:25 | 100 | 25,70 |
09.10.24 20:09:03 | 100 | 25,71 |
09.10.24 20:07:59 | 100 | 25,72 |
09.10.24 20:07:51 | 100 | 25,72 |
09.10.24 20:06:46 | 100 | 25,66 |
09.10.24 20:06:43 | 100 | 25,65 |
09.10.24 20:06:43 | 100 | 25,65 |
09.10.24 20:06:43 | 100 | 25,64 |
09.10.24 20:06:43 | 100 | 25,64 |