The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:48 | 100 | 25,79 |
09.10.24 19:05:48 | 100 | 25,79 |
09.10.24 19:02:31 | 100 | 25,77 |
09.10.24 19:02:11 | 100 | 25,76 |
09.10.24 19:02:07 | 100 | 25,76 |
09.10.24 19:02:07 | 100 | 25,76 |
09.10.24 19:02:07 | 100 | 25,76 |
09.10.24 19:02:07 | 100 | 25,76 |
09.10.24 19:02:07 | 300 | 25,76 |
09.10.24 19:02:07 | 200 | 25,76 |
09.10.24 19:02:05 | 100 | 25,77 |
09.10.24 19:00:56 | 100 | 25,78 |
09.10.24 18:59:19 | 100 | 25,78 |
09.10.24 18:59:14 | 100 | 25,77 |
09.10.24 18:58:09 | 102 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:09 | 100 | 25,79 |
09.10.24 18:57:19 | 100 | 25,80 |
09.10.24 18:57:02 | 100 | 25,79 |
09.10.24 18:56:15 | 100 | 25,79 |
09.10.24 18:55:44 | 100 | 25,78 |
09.10.24 18:54:50 | 100 | 25,75 |
09.10.24 18:54:41 | 100 | 25,75 |
09.10.24 18:54:24 | 100 | 25,75 |
09.10.24 18:54:07 | 100 | 25,75 |
09.10.24 18:53:44 | 100 | 25,77 |
09.10.24 18:52:40 | 185 | 25,81 |
09.10.24 18:52:21 | 100 | 25,83 |
09.10.24 18:52:17 | 100 | 25,83 |
09.10.24 18:52:17 | 100 | 25,83 |
09.10.24 18:51:07 | 100 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:02 | 100 | 25,89 |
09.10.24 18:49:57 | 769 | 25,92 |
09.10.24 18:49:57 | 100 | 25,92 |
09.10.24 18:49:55 | 100 | 25,93 |
09.10.24 18:49:52 | 230 | 25,94 |
09.10.24 18:49:47 | 200 | 25,95 |
09.10.24 18:49:06 | 100 | 25,96 |
09.10.24 18:49:06 | 251 | 25,96 |
09.10.24 18:49:06 | 100 | 25,97 |
09.10.24 18:49:06 | 100 | 25,96 |
09.10.24 18:49:06 | 100 | 25,96 |
09.10.24 18:49:06 | 100 | 25,96 |
09.10.24 18:49:06 | 100 | 25,96 |
09.10.24 18:49:06 | 100 | 25,97 |
09.10.24 18:49:06 | 100 | 25,96 |