MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:01 | 100 | 33,96 |
20.12.24 21:27:54 | 200 | 33,96 |
20.12.24 21:27:54 | 100 | 33,94 |
20.12.24 21:26:57 | 100 | 33,93 |
20.12.24 21:26:57 | 100 | 33,93 |
20.12.24 21:26:57 | 100 | 33,93 |
20.12.24 21:26:57 | 100 | 33,93 |
20.12.24 21:26:57 | 100 | 33,93 |
20.12.24 21:26:52 | 100 | 33,91 |
20.12.24 21:26:14 | 200 | 34,00 |
20.12.24 21:26:14 | 100 | 34,00 |
20.12.24 21:26:14 | 100 | 34,00 |
20.12.24 21:26:14 | 100 | 34,00 |
20.12.24 21:26:14 | 100 | 34,00 |
20.12.24 21:26:14 | 100 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:14 | 100 | 33,99 |
20.12.24 21:26:14 | 100 | 33,99 |
20.12.24 21:26:14 | 100 | 33,99 |
20.12.24 21:26:14 | 100 | 33,99 |
20.12.24 21:26:14 | 100 | 33,99 |
20.12.24 21:25:38 | 100 | 33,98 |
20.12.24 21:24:45 | 100 | 34,00 |
20.12.24 21:24:44 | 100 | 33,99 |
20.12.24 21:24:44 | 100 | 33,98 |
20.12.24 21:24:44 | 100 | 33,98 |
20.12.24 21:24:44 | 100 | 33,98 |
20.12.24 21:24:44 | 100 | 33,98 |
20.12.24 21:24:44 | 100 | 33,98 |
20.12.24 21:23:40 | 100 | 34,02 |
20.12.24 21:23:40 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:40 | 100 | 34,02 |
20.12.24 21:23:40 | 100 | 34,02 |
20.12.24 21:23:36 | 100 | 34,01 |
20.12.24 21:23:36 | 574 | 34,01 |
20.12.24 21:23:36 | 178 | 34,01 |
20.12.24 21:23:27 | 100 | 34,00 |
20.12.24 21:23:27 | 111 | 34,00 |
20.12.24 21:23:04 | 100 | 34,01 |
20.12.24 21:22:38 | 100 | 33,98 |
20.12.24 21:22:38 | 100 | 33,99 |
20.12.24 21:22:38 | 100 | 33,99 |
20.12.24 21:22:38 | 100 | 34,00 |
20.12.24 21:22:37 | 100 | 34,00 |
20.12.24 21:22:37 | 100 | 33,99 |
20.12.24 21:22:37 | 100 | 33,99 |