MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:58 | 200 | 34,02 |
20.12.24 21:57:58 | 100 | 34,02 |
20.12.24 21:57:57 | 100 | 34,02 |
20.12.24 21:57:55 | 100 | 34,01 |
20.12.24 21:57:52 | 100 | 34,01 |
20.12.24 21:57:52 | 100 | 34,01 |
20.12.24 21:57:51 | 129 | 34,02 |
20.12.24 21:57:51 | 100 | 34,02 |
20.12.24 21:57:38 | 100 | 34,03 |
20.12.24 21:57:28 | 100 | 34,03 |
20.12.24 21:57:12 | 129 | 34,04 |
20.12.24 21:57:12 | 100 | 34,04 |
20.12.24 21:57:12 | 100 | 34,05 |
20.12.24 21:57:12 | 100 | 34,05 |
20.12.24 21:57:10 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:10 | 200 | 34,06 |
20.12.24 21:56:49 | 100 | 34,05 |
20.12.24 21:56:46 | 100 | 34,04 |
20.12.24 21:56:44 | 100 | 34,04 |
20.12.24 21:56:41 | 100 | 34,05 |
20.12.24 21:56:41 | 100 | 34,05 |
20.12.24 21:56:28 | 100 | 34,04 |
20.12.24 21:56:28 | 100 | 34,04 |
20.12.24 21:56:20 | 100 | 34,04 |
20.12.24 21:56:20 | 100 | 34,04 |
20.12.24 21:56:18 | 104 | 34,04 |
20.12.24 21:55:53 | 100 | 34,04 |
20.12.24 21:55:53 | 200 | 34,05 |
20.12.24 21:55:53 | 100 | 34,05 |
20.12.24 21:55:53 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:50 | 100 | 34,04 |
20.12.24 21:55:50 | 100 | 34,04 |
20.12.24 21:55:50 | 100 | 34,04 |
20.12.24 21:55:48 | 100 | 34,05 |
20.12.24 21:55:48 | 100 | 34,05 |
20.12.24 21:55:44 | 100 | 34,05 |
20.12.24 21:55:38 | 100 | 34,06 |
20.12.24 21:55:13 | 100 | 34,04 |
20.12.24 21:55:03 | 100 | 34,04 |
20.12.24 21:55:00 | 100 | 34,00 |
20.12.24 21:54:57 | 100 | 33,99 |
20.12.24 21:54:43 | 100 | 33,99 |
20.12.24 21:54:43 | 100 | 33,99 |
20.12.24 21:54:43 | 100 | 33,99 |
20.12.24 21:54:40 | 100 | 33,99 |