MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 34,15 |
20.12.24 21:59:44 | 100 | 34,15 |
20.12.24 21:59:44 | 100 | 34,15 |
20.12.24 21:59:33 | 100 | 34,14 |
20.12.24 21:59:33 | 100 | 34,14 |
20.12.24 21:59:33 | 100 | 34,14 |
20.12.24 21:59:33 | 100 | 34,14 |
20.12.24 21:59:33 | 100 | 34,14 |
20.12.24 21:59:31 | 100 | 34,13 |
20.12.24 21:59:27 | 100 | 34,13 |
20.12.24 21:59:22 | 100 | 34,12 |
20.12.24 21:59:12 | 100 | 34,14 |
20.12.24 21:59:10 | 100 | 34,13 |
20.12.24 21:59:08 | 100 | 34,13 |
20.12.24 21:59:07 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 34,14 |
20.12.24 21:59:02 | 100 | 34,14 |
20.12.24 21:59:02 | 100 | 34,14 |
20.12.24 21:59:01 | 100 | 34,15 |
20.12.24 21:58:58 | 102 | 34,16 |
20.12.24 21:58:58 | 102 | 34,16 |
20.12.24 21:58:56 | 152 | 34,16 |
20.12.24 21:58:56 | 100 | 34,15 |
20.12.24 21:58:56 | 100 | 34,15 |
20.12.24 21:58:56 | 100 | 34,15 |
20.12.24 21:58:45 | 100 | 34,13 |
20.12.24 21:58:44 | 100 | 34,11 |
20.12.24 21:58:44 | 196 | 34,11 |
20.12.24 21:58:34 | 100 | 34,10 |
20.12.24 21:58:34 | 150 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | 100 | 34,09 |
20.12.24 21:58:32 | 100 | 34,09 |
20.12.24 21:58:09 | 110 | 34,06 |
20.12.24 21:58:09 | 100 | 34,07 |
20.12.24 21:58:09 | 100 | 34,07 |
20.12.24 21:58:07 | 100 | 34,07 |
20.12.24 21:58:07 | 141 | 34,07 |
20.12.24 21:58:01 | 100 | 34,05 |
20.12.24 21:58:01 | 100 | 34,03 |
20.12.24 21:58:01 | 100 | 34,03 |
20.12.24 21:58:01 | 300 | 34,03 |
20.12.24 21:58:01 | 100 | 34,02 |
20.12.24 21:58:01 | 100 | 34,02 |
20.12.24 21:57:58 | 100 | 34,01 |
20.12.24 21:57:58 | 100 | 34,01 |