Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:25 | 100 | 25,83 |
11.09.24 16:12:18 | 400 | 25,83 |
11.09.24 16:12:12 | 200 | 25,83 |
11.09.24 16:12:02 | 200 | 25,83 |
11.09.24 16:11:47 | 200 | 25,81 |
11.09.24 16:11:14 | 200 | 25,80 |
11.09.24 16:11:02 | 100 | 25,80 |
11.09.24 16:10:39 | 200 | 25,80 |
11.09.24 16:10:38 | 100 | 25,80 |
11.09.24 16:10:38 | 100 | 25,80 |
11.09.24 16:10:38 | 200 | 25,80 |
11.09.24 16:10:37 | 100 | 25,80 |
11.09.24 16:10:35 | 100 | 25,80 |
11.09.24 16:10:34 | 200 | 25,80 |
11.09.24 16:10:34 | 100 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:33 | 200 | 25,80 |
11.09.24 16:10:33 | 100 | 25,80 |
11.09.24 16:10:21 | 200 | 25,81 |
11.09.24 16:09:50 | 101 | 25,81 |
11.09.24 16:09:36 | 200 | 25,80 |
11.09.24 16:08:35 | 100 | 25,76 |
11.09.24 16:08:32 | 100 | 25,76 |
11.09.24 16:08:31 | 200 | 25,76 |
11.09.24 16:08:31 | 200 | 25,76 |
11.09.24 16:08:22 | 200 | 25,76 |
11.09.24 16:08:22 | 100 | 25,76 |
11.09.24 16:08:22 | 100 | 25,76 |
11.09.24 16:08:21 | 200 | 25,76 |
11.09.24 16:08:20 | 100 | 25,76 |
11.09.24 16:08:11 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:11 | 300 | 25,76 |
11.09.24 16:08:11 | 800 | 25,76 |
11.09.24 16:08:11 | 195 | 25,76 |
11.09.24 16:08:07 | 800 | 25,76 |
11.09.24 16:07:54 | 400 | 25,76 |
11.09.24 16:07:42 | 100 | 25,76 |
11.09.24 16:07:21 | 400 | 25,74 |
11.09.24 16:06:36 | 100 | 25,74 |
11.09.24 16:06:10 | 200 | 25,74 |
11.09.24 16:05:59 | 124 | 25,74 |
11.09.24 16:05:38 | 400 | 25,72 |
11.09.24 16:05:38 | 100 | 25,72 |
11.09.24 16:05:22 | 400 | 25,73 |
11.09.24 16:05:18 | 100 | 25,73 |
11.09.24 16:05:12 | 100 | 25,73 |