Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:45 | 400 | 25,76 |
11.09.24 16:30:43 | 100 | 25,77 |
11.09.24 16:30:42 | 100 | 25,77 |
11.09.24 16:30:42 | 100 | 25,77 |
11.09.24 16:30:41 | 100 | 25,77 |
11.09.24 16:30:41 | 300 | 25,77 |
11.09.24 16:30:41 | 100 | 25,77 |
11.09.24 16:30:41 | 300 | 25,77 |
11.09.24 16:30:41 | 109 | 25,77 |
11.09.24 16:30:41 | 199 | 25,77 |
11.09.24 16:30:41 | 100 | 25,77 |
11.09.24 16:30:41 | 101 | 25,77 |
11.09.24 16:30:41 | 299 | 25,77 |
11.09.24 16:30:40 | 100 | 25,77 |
11.09.24 16:30:40 | 300 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:35 | 100 | 25,77 |
11.09.24 16:30:22 | 400 | 25,78 |
11.09.24 16:30:22 | 100 | 25,78 |
11.09.24 16:30:01 | 100 | 25,81 |
11.09.24 16:30:01 | 100 | 25,81 |
11.09.24 16:30:00 | 400 | 25,79 |
11.09.24 16:30:00 | 100 | 25,79 |
11.09.24 16:30:00 | 300 | 25,79 |
11.09.24 16:30:00 | 100 | 25,80 |
11.09.24 16:30:00 | 400 | 25,80 |
11.09.24 16:30:00 | 400 | 25,80 |
11.09.24 16:30:00 | 400 | 25,80 |
11.09.24 16:30:00 | 400 | 25,80 |
11.09.24 16:30:00 | 100 | 25,81 |
11.09.24 16:30:00 | 400 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:00 | 400 | 25,82 |
11.09.24 16:29:22 | 400 | 25,83 |
11.09.24 16:29:19 | 171 | 25,83 |
11.09.24 16:29:19 | 149 | 25,83 |
11.09.24 16:29:07 | 100 | 25,84 |
11.09.24 16:29:07 | 100 | 25,84 |
11.09.24 16:29:07 | 100 | 25,84 |
11.09.24 16:29:07 | 300 | 25,84 |
11.09.24 16:29:07 | 100 | 25,84 |
11.09.24 16:29:07 | 300 | 25,84 |
11.09.24 16:29:01 | 100 | 25,85 |
11.09.24 16:29:01 | 400 | 25,85 |
11.09.24 16:29:00 | 100 | 25,85 |
11.09.24 16:28:13 | 100 | 25,86 |
11.09.24 16:28:05 | 100 | 25,86 |