Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:24 | 100 | 25,62 |
11.09.24 16:52:13 | 400 | 25,63 |
11.09.24 16:51:21 | 100 | 25,58 |
11.09.24 16:51:10 | 100 | 25,59 |
11.09.24 16:50:42 | 102 | 25,58 |
11.09.24 16:50:27 | 100 | 25,56 |
11.09.24 16:49:29 | 100 | 25,56 |
11.09.24 16:48:02 | 100 | 25,59 |
11.09.24 16:47:59 | 392 | 25,59 |
11.09.24 16:47:49 | 100 | 25,59 |
11.09.24 16:47:44 | 100 | 25,59 |
11.09.24 16:43:49 | 100 | 25,63 |
11.09.24 16:43:49 | 200 | 25,62 |
11.09.24 16:43:42 | 400 | 25,62 |
11.09.24 16:43:20 | 300 | 25,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:20 | 400 | 25,62 |
11.09.24 16:43:06 | 100 | 25,63 |
11.09.24 16:43:06 | 100 | 25,63 |
11.09.24 16:43:06 | 200 | 25,63 |
11.09.24 16:42:38 | 300 | 25,62 |
11.09.24 16:42:38 | 100 | 25,62 |
11.09.24 16:42:36 | 100 | 25,62 |
11.09.24 16:42:36 | 100 | 25,62 |
11.09.24 16:42:36 | 400 | 25,62 |
11.09.24 16:42:33 | 100 | 25,62 |
11.09.24 16:42:33 | 100 | 25,62 |
11.09.24 16:42:23 | 100 | 25,62 |
11.09.24 16:41:39 | 102 | 25,64 |
11.09.24 16:41:18 | 100 | 25,64 |
11.09.24 16:41:18 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:18 | 100 | 25,64 |
11.09.24 16:41:18 | 100 | 25,64 |
11.09.24 16:41:08 | 100 | 25,64 |
11.09.24 16:41:07 | 100 | 25,63 |
11.09.24 16:40:59 | 100 | 25,63 |
11.09.24 16:40:23 | 100 | 25,64 |
11.09.24 16:40:23 | 100 | 25,65 |
11.09.24 16:40:22 | 100 | 25,65 |
11.09.24 16:39:55 | 131 | 25,65 |
11.09.24 16:39:17 | 100 | 25,66 |
11.09.24 16:39:17 | 100 | 25,66 |
11.09.24 16:38:36 | 323 | 25,65 |
11.09.24 16:38:36 | 111 | 25,65 |
11.09.24 16:38:36 | 289 | 25,65 |
11.09.24 16:38:36 | 100 | 25,65 |