Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:52 | 300 | 25,80 |
11.09.24 16:18:49 | 105 | 25,80 |
11.09.24 16:18:49 | 100 | 25,81 |
11.09.24 16:18:41 | 100 | 25,81 |
11.09.24 16:18:10 | 100 | 25,79 |
11.09.24 16:18:10 | 400 | 25,79 |
11.09.24 16:17:48 | 100 | 25,79 |
11.09.24 16:17:27 | 100 | 25,79 |
11.09.24 16:16:54 | 100 | 25,80 |
11.09.24 16:16:43 | 278 | 25,81 |
11.09.24 16:16:42 | 122 | 25,81 |
11.09.24 16:15:51 | 100 | 25,79 |
11.09.24 16:15:08 | 200 | 25,80 |
11.09.24 16:15:08 | 200 | 25,80 |
11.09.24 16:15:06 | 100 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:06 | 100 | 25,80 |
11.09.24 16:14:48 | 300 | 25,81 |
11.09.24 16:14:48 | 100 | 25,81 |
11.09.24 16:14:48 | 100 | 25,81 |
11.09.24 16:14:46 | 200 | 25,81 |
11.09.24 16:14:46 | 100 | 25,81 |
11.09.24 16:14:46 | 400 | 25,81 |
11.09.24 16:14:46 | 204 | 25,81 |
11.09.24 16:14:28 | 200 | 25,82 |
11.09.24 16:14:28 | 100 | 25,82 |
11.09.24 16:14:28 | 400 | 25,82 |
11.09.24 16:14:28 | 300 | 25,82 |
11.09.24 16:14:19 | 100 | 25,83 |
11.09.24 16:13:54 | 100 | 25,84 |
11.09.24 16:13:41 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:04 | 200 | 25,81 |
11.09.24 16:13:04 | 200 | 25,81 |
11.09.24 16:12:59 | 200 | 25,81 |
11.09.24 16:12:59 | 100 | 25,81 |
11.09.24 16:12:59 | 400 | 25,81 |
11.09.24 16:12:55 | 200 | 25,81 |
11.09.24 16:12:54 | 200 | 25,81 |
11.09.24 16:12:54 | 200 | 25,81 |
11.09.24 16:12:54 | 100 | 25,81 |
11.09.24 16:12:53 | 100 | 25,81 |
11.09.24 16:12:53 | 400 | 25,81 |
11.09.24 16:12:53 | 100 | 25,81 |
11.09.24 16:12:52 | 100 | 25,81 |
11.09.24 16:12:31 | 200 | 25,82 |
11.09.24 16:12:31 | 100 | 25,82 |